10K DOG Historical Data

10K DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000293
+0.00%
$ 275,333 $ 5
Jul 12, 3 AM $ 0.000295
+0.00%
$ 276,601 $ 7
Jul 12, 2 AM $ 0.000295
+0.07%
$ 277,228 $ 7
Jul 11, 6 PM $ 0.000293
+0.00%
$ 274,852 $ 1,357
Jul 11, 4 PM $ 0.000295
+0.68%
$ 277,387 $ 1,304
Jul 11, 5 AM $ 0.000318
+0.00%
$ 298,440 $ 253
Jul 11, 4 AM $ 0.000322
+0.00%
$ 302,290 $ 182
Jul 11, 3 AM $ 0.000323
+0.02%
$ 302,883 $ 181
Jul 11, 2 AM $ 0.000322
+7.35%
$ 302,543 $ 197
Jul 10, 6 PM $ 0.000294
+0.00%
$ 276,444 $ 224
Jul 10, 5 PM $ 0.000296
+0.00%
$ 277,720 $ 216
Jul 10, 5 AM $ 0.000297
+0.00%
$ 278,871 $ 198
Jul 10, 3 AM $ 0.000296
+0.00%
$ 277,912 $ 172
Jul 10, 1 AM $ 0.000295
-0.02%
$ 276,764 $ 316
Jul 10, 12 AM $ 0.000294
+0.00%
$ 275,970 $ 280
Jul 9, 11 PM $ 0.000293
+0.09%
$ 274,802 $ 254
Jul 9, 9 PM $ 0.000293
+0.00%
$ 274,876 $ 203
Jul 9, 1 PM $ 0.000291
+0.00%
$ 272,890 $ 2,341
Jul 9, 12 PM $ 0.000289
+0.00%
$ 271,098 $ 2,302
Jul 9, 11 AM $ 0.000287
+0.00%
$ 269,110 $ 10
Jul 9, 2 AM $ 0.000281
+0.01%
$ 263,378 $ 2,145
Jul 9, 1 AM $ 0.000281
-0.04%
$ 264,265 $ 2,148
Jul 9, 12 AM $ 0.000283
+0.00%
$ -- $ 2,196
Jul 8, 11 PM $ 0.000281
+0.00%
$ 263,857 $ 2,189
Jul 8, 9 PM $ 0.00028
+0.00%
$ 262,858 $ 2,178
Jul 8, 7 PM $ 0.000281
+0.00%
$ 263,841 $ 2,177
Jul 8, 6 PM $ 0.000277
+0.00%
$ 259,788 $ 2,146
Jul 8, 5 PM $ 0.000278
+0.89%
$ 260,586 $ 2,148
Jul 8, 4 PM $ 0.000274
-3.86%
$ 257,166 $ 2,117
Jul 8, 1 PM $ 0.000314
-0.67%
$ 295,134 $ 126
Jul 8, 9 AM $ 0.000312
-0.24%
$ 293,407 $ 197
Jul 8, 8 AM $ 0.000313
+0.00%
$ 293,944 $ 170
Jul 8, 6 AM $ 0.000317
+0.00%
$ 298,019 $ 162
Jul 8, 5 AM $ 0.000319
+0.00%
$ 299,861 $ 160
Jul 8, 4 AM $ 0.00032
-0.01%
$ 300,363 $ 155
Jul 8, 1 AM $ 0.000322
+0.00%
$ 302,653 $ 124
Jul 8, 12 AM $ 0.000328
-0.08%
$ 307,797 $ 151
Jul 7, 11 PM $ 0.00033
+0.00%
$ 310,303 $ 144
Jul 7, 9 PM $ 0.00033
-0.68%
$ 309,653 $ 131
Jul 7, 4 PM $ 0.000336
+0.81%
$ 315,618 $ 167
Jul 7, 1 PM $ 0.000332
-0.35%
$ 312,063 $ 162
Jul 7, 12 PM $ 0.000334
+0.15%
$ 313,307 $ 196
Jul 7, 11 AM $ 0.000332
+0.00%
$ 311,819 $ 154
Jul 7, 10 AM $ 0.000333
+0.00%
$ 312,907 $ 122
Jul 7, 12 AM $ 0.00034
+0.00%
$ 318,991 $ 1,142
Jul 6, 8 PM $ 0.000337
+0.00%
$ 316,614 $ 1,297
Jul 6, 7 PM $ 0.000338
+0.00%
$ 317,174 $ 1,304
Jul 6, 6 PM $ 0.000338
+0.00%
$ 317,706 $ 1,305
Jul 6, 4 PM $ 0.000339
+7.89%
$ 317,896 $ 1,305
Jul 6, 3 PM $ 0.000311
+0.00%
$ 292,223 $ 1,182