10K DOG Historical Data

10K DOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000666
-1.06%
$ 625,197 $ 3,609
Mar 11, 11 PM $ 0.00068
+0.00%
$ 638,475 $ 3,512
Mar 11, 10 PM $ 0.000676
+0.00%
$ 635,119 $ 3,489
Mar 11, 6 PM $ 0.000675
+0.00%
$ 633,792 $ 3,472
Mar 11, 5 PM $ 0.000675
+0.00%
$ 634,128 $ 3,472
Mar 11, 3 PM $ 0.000672
-0.39%
$ 631,543 $ 3,327
Mar 11, 2 PM $ 0.000671
+0.00%
$ -- $ 3,348
Mar 11, 1 PM $ 0.00068
+2.21%
$ 638,347 $ 3,334
Mar 11, 12 PM $ 0.000664
+0.21%
$ 624,072 $ 3,287
Mar 11, 9 AM $ 0.000667
-0.71%
$ 626,445 $ 3,301
Mar 11, 8 AM $ 0.000672
+0.00%
$ 631,144 $ 3,198
Mar 11, 3 AM $ 0.000676
-0.12%
$ 634,772 $ 2,902
Mar 11, 1 AM $ 0.000674
+0.00%
$ 633,012 $ 2,950
Mar 11, 12 AM $ 0.000669
+0.00%
$ 628,249 $ 2,943
Mar 10, 11 PM $ 0.000659
-0.23%
$ 619,300 $ 2,870
Mar 10, 10 PM $ 0.000661
-0.26%
$ 621,252 $ 2,868
Mar 10, 8 PM $ 0.000673
+0.00%
$ 632,445 $ 2,609
Mar 10, 5 PM $ 0.000703
-0.69%
$ 660,149 $ 2,608
Mar 10, 4 PM $ 0.000706
+0.40%
$ 663,151 $ 2,410
Mar 10, 3 PM $ 0.000703
+10.54%
$ 660,463 $ 2,393
Mar 10, 2 PM $ 0.000636
+4.05%
$ 597,222 $ 1,655
Mar 10, 12 PM $ 0.000616
+0.00%
$ 578,614 $ 1,103
Mar 10, 8 AM $ 0.000622
+1.63%
$ 583,807 $ 962
Mar 10, 7 AM $ 0.000612
-3.67%
$ 574,441 $ 507
Mar 10, 3 AM $ 0.000638
+1.27%
$ 599,110 $ 962
Mar 10, 2 AM $ 0.00063
+0.00%
$ 591,569 $ 941
Mar 9, 10 PM $ 0.000631
+0.00%
$ 592,438 $ 933
Mar 9, 1 PM $ 0.000622
+0.00%
$ 584,621 $ 860
Mar 9, 12 PM $ 0.000615
+0.00%
$ 577,737 $ 6
Mar 9, 11 AM $ 0.000619
-1.40%
$ 581,045 $ 4
Mar 9, 12 AM $ 0.000618
+0.00%
$ 580,476 $ 3,218
Mar 8, 4 PM $ 0.000608
+0.00%
$ 570,915 $ 3,160
Mar 8, 3 PM $ 0.000606
-0.86%
$ 569,089 $ 3,153
Mar 8, 2 PM $ 0.000614
+1.28%
$ 576,706 $ 2,982
Mar 8, 1 PM $ 0.000606
-2.14%
$ 569,266 $ 2,825
Mar 8, 12 PM $ 0.000635
+0.00%
$ 596,143 $ 1,872
Mar 8, 7 AM $ 0.000654
+0.00%
$ 614,675 $ 1,827
Mar 7, 6 PM $ 0.000655
-0.99%
$ 615,426 $ 1,770
Mar 7, 5 PM $ 0.000664
-0.01%
$ 623,589 $ 1,717
Mar 7, 9 AM $ 0.00067
+0.00%
$ 629,203 $ 1,634
Mar 7, 8 AM $ 0.000669
+1.36%
$ 627,901 $ 1,634
Mar 7, 7 AM $ 0.00066
+2.63%
$ 619,579 $ 1,583
Mar 7, 5 AM $ 0.000646
+0.00%
$ 606,731 $ 1,501
Mar 7, 4 AM $ 0.000646
+0.00%
$ 606,798 $ 1,443
Mar 7, 3 AM $ 0.000648
+0.00%
$ 609,028 $ 1,424
Mar 7, 2 AM $ 0.000648
-0.76%
$ 609,067 $ 1,424
Mar 6, 9 PM $ 0.000652
-0.01%
$ -- $ 1,224
Mar 6, 7 PM $ 0.000642
-0.01%
$ -- $ 1,204
Mar 6, 6 PM $ 0.000642
+0.98%
$ -- $ 1,203
Mar 6, 5 PM $ 0.00064
+0.00%
$ -- $ 1,129