10K DOG Historical Data

10K DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000311
+0.00%
$ 292,223 $ 1,182
Jul 6, 1 PM $ 0.000305
-0.14%
$ 285,975 $ 1,121
Jul 6, 12 PM $ 0.00031
+0.00%
$ 291,079 $ 1,127
Jul 6, 9 AM $ 0.00031
+0.00%
$ 290,843 $ 1,100
Jul 6, 12 AM $ 0.000339
+0.00%
$ -- $ 1,547
Jul 5, 11 PM $ 0.000337
+0.00%
$ 316,688 $ 1,535
Jul 5, 8 PM $ 0.000334
+0.00%
$ 313,366 $ 1,460
Jul 5, 4 PM $ 0.000335
+0.00%
$ 314,409 $ 1,466
Jul 5, 2 PM $ 0.00032
+0.00%
$ 300,137 $ 1,369
Jul 5, 1 PM $ 0.00032
+0.00%
$ 300,077 $ 1,369
Jul 5, 5 AM $ 0.000316
+6.11%
$ 296,821 $ 1,352
Jul 5, 1 AM $ 0.000307
+0.00%
$ 287,993 $ 632
Jul 4, 5 PM $ 0.00033
+0.00%
$ 310,274 $ 11
Jul 3, 9 PM $ 0.000331
+0.00%
$ 310,852 $ 47
Jul 2, 12 PM $ 0.00033
+0.00%
$ 310,177 $ 168
Jul 2, 11 AM $ 0.00033
+0.00%
$ 310,169 $ 31
Jul 2, 4 AM $ 0.000318
-0.71%
$ 298,307 $ 26
Jul 1, 9 PM $ 0.000317
+0.00%
$ 297,697 $ 51
Jun 30, 5 PM $ 0.000297
+0.00%
$ 278,943 $ 150
Jun 30, 4 PM $ 0.000297
+0.00%
$ 278,777 $ 257
Jun 30, 2 PM $ 0.000298
+1.56%
$ 280,056 $ 220
Jun 29, 8 PM $ 0.000306
-0.47%
$ 287,428 $ 216
Jun 29, 7 PM $ 0.000307
+0.63%
$ 288,411 $ 216
Jun 29, 6 PM $ 0.000305
-0.30%
$ 286,684 $ 226
Jun 29, 5 PM $ 0.000306
+2.22%
$ 287,430 $ 198
Jun 29, 1 PM $ 0.000301
+0.04%
$ 282,667 $ 65
Jun 29, 12 PM $ 0.000297
+0.00%
$ 278,983 $ 65
Jun 28, 7 PM $ 0.000292
+0.00%
$ 274,560 $ 218
Jun 28, 2 PM $ 0.000294
-0.52%
$ 276,140 $ 191
Jun 28, 1 PM $ 0.000297
+0.20%
$ 278,411 $ 7
Jun 27, 11 PM $ 0.000295
+0.00%
$ -- $ 4
Jun 26, 2 PM $ 0.000286
+2.59%
$ 268,906 $ 2,066
Jun 26, 1 PM $ 0.000278
+0.00%
$ 260,576 $ 1,987
Jun 26, 9 AM $ 0.000271
-2.82%
$ 254,745 $ 1,932
Jun 25, 1 PM $ 0.000306
+0.00%
$ 287,775 $ 289
Jun 25, 3 AM $ 0.000306
+0.13%
$ 287,107 $ 361
Jun 25, 2 AM $ 0.000307
+0.00%
$ 288,314 $ 338
Jun 24, 6 PM $ 0.000298
+0.00%
$ 280,072 $ 227
Jun 24, 5 PM $ 0.0003
-2.09%
$ 281,371 $ 217
Jun 24, 4 PM $ 0.000309
+0.42%
$ 289,738 $ 192
Jun 24, 7 AM $ 0.000311
+0.00%
$ 291,631 $ 19
Jun 24, 5 AM $ 0.000306
+0.00%
$ 287,347 $ 16
Jun 24, 4 AM $ 0.000307
+0.00%
$ 288,454 $ 16
Jun 24, 3 AM $ 0.000308
+0.44%
$ 288,819 $ 13
Jun 23, 1 PM $ 0.000299
+0.00%
$ 280,788 $ 6
Jun 22, 2 AM $ 0.000325
+0.85%
$ 304,990 $ 62
Jun 21, 10 PM $ 0.00031
+0.17%
$ 291,473 $ 69
Jun 20, 7 AM $ 0.00031
+1.23%
$ 290,932 $ 7
Jun 19, 3 PM $ 0.00029
-1.37%
$ 271,920 $ 118
Jun 19, 1 PM $ 0.000289
+0.00%
$ 270,892 $ 1,858