10K DOG Historical Data

10K DOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.000289
+0.00%
$ 270,889 $ 1,849
Jun 19, 3 AM $ 0.000297
+0.00%
$ 278,560 $ 1,953
Jun 19, 2 AM $ 0.000296
+0.00%
$ 278,264 $ 1,952
Jun 18, 11 PM $ 0.000297
+0.00%
$ -- $ 1,928
Jun 18, 9 PM $ 0.000298
+0.00%
$ 279,585 $ 1,917
Jun 18, 8 PM $ 0.000296
-0.15%
$ 277,585 $ 1,922
Jun 18, 7 PM $ 0.000293
+0.00%
$ 275,211 $ 1,920
Jun 18, 2 PM $ 0.000299
-11.63%
$ 280,528 $ 1,875
Jun 18, 7 AM $ 0.000339
+0.00%
$ 318,326 $ 58
Jun 18, 6 AM $ 0.000339
+0.00%
$ 318,544 $ 51
Jun 17, 6 PM $ 0.00035
+0.00%
$ 328,848 $ 161
Jun 17, 5 AM $ 0.000353
+0.00%
$ 331,513 $ 449
Jun 17, 2 AM $ 0.000357
+0.00%
$ 335,562 $ 322
Jun 16, 3 PM $ 0.000354
-1.38%
$ 332,392 $ 330
Jun 16, 9 AM $ 0.000371
+0.00%
$ 348,105 $ 287
Jun 16, 1 AM $ 0.000364
+0.00%
$ 341,917 $ 268
Jun 15, 10 PM $ 0.000366
-0.70%
$ 343,355 $ 267
Jun 15, 3 PM $ 0.000374
+1.74%
$ 351,197 $ 193
Jun 15, 2 PM $ 0.000368
+0.80%
$ 345,144 $ 74
Jun 15, 10 AM $ 0.000355
+0.12%
$ 333,329 $ 285
Jun 13, 5 PM $ 0.00035
+0.15%
$ 328,791 $ 393
Jun 13, 3 PM $ 0.000352
+0.00%
$ 330,583 $ 367
Jun 13, 11 AM $ 0.000348
+0.00%
$ -- $ 537
Jun 13, 10 AM $ 0.000349
-0.82%
$ 328,075 $ 536
Jun 13, 7 AM $ 0.000346
-0.20%
$ 324,562 $ 422
Jun 13, 6 AM $ 0.000344
+6.22%
$ 323,079 $ 387
Jun 13, 5 AM $ 0.000323
+0.00%
$ 303,335 $ 376
Jun 12, 4 PM $ 0.000337
+0.00%
$ 315,959 $ 434
Jun 12, 3 PM $ 0.000341
+0.90%
$ 319,910 $ 304
Jun 12, 2 PM $ 0.000333
-0.31%
$ 312,591 $ 262
Jun 12, 9 AM $ 0.000339
+0.10%
$ 318,282 $ 199
Jun 12, 4 AM $ 0.000338
+0.13%
$ 317,749 $ 165
Jun 12, 2 AM $ 0.000331
-0.31%
$ 311,153 $ 143
Jun 11, 11 PM $ 0.00033
+0.00%
$ 309,578 $ 32
Jun 11, 3 PM $ 0.000326
-0.64%
$ 305,830 $ 146
Jun 11, 9 AM $ 0.000324
-0.01%
$ 304,481 $ 216
Jun 11, 3 AM $ 0.000321
+0.00%
$ 301,033 $ 564
Jun 10, 10 PM $ 0.000314
+0.00%
$ 294,445 $ 570
Jun 10, 9 PM $ 0.000313
+0.00%
$ 294,146 $ 568
Jun 10, 6 PM $ 0.000322
+0.00%
$ 301,924 $ 3,532
Jun 10, 5 PM $ 0.000322
+0.86%
$ 302,119 $ 3,539
Jun 10, 4 PM $ 0.000319
-0.49%
$ 299,570 $ 3,459
Jun 10, 3 PM $ 0.000318
+0.00%
$ 298,814 $ 3,434
Jun 10, 2 PM $ 0.000318
+0.00%
$ 298,805 $ 3,433
Jun 10, 1 PM $ 0.000314
-0.32%
$ 295,240 $ 3,400
Jun 10, 12 PM $ 0.000315
+1.34%
$ 296,060 $ 3,379
Jun 10, 11 AM $ 0.000311
-0.46%
$ 291,797 $ 3,324
Jun 10, 10 AM $ 0.000312
-0.09%
$ 293,084 $ 3,323
Jun 10, 9 AM $ 0.000312
+3.06%
$ 292,771 $ 3,317
Jun 10, 8 AM $ 0.000302
-1.55%
$ 283,860 $ 3,192