10K DOG Historical Data

10K DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000302
-1.55%
$ 283,860 $ 3,192
Jun 10, 7 AM $ 0.000307
-0.14%
$ 288,540 $ 3,233
Jun 10, 4 AM $ 0.000307
-0.03%
$ 288,686 $ 3,223
Jun 10, 3 AM $ 0.000307
+0.12%
$ 288,324 $ 3,219
Jun 10, 1 AM $ 0.00031
-1.94%
$ 291,282 $ 3,265
Jun 9, 11 PM $ 0.000319
-0.03%
$ 299,149 $ 3,037
Jun 9, 10 PM $ 0.000319
-0.25%
$ 299,357 $ 3,026
Jun 9, 9 PM $ 0.00032
-0.45%
$ 300,125 $ 3,016
Jun 9, 8 PM $ 0.000321
-0.07%
$ 301,225 $ 54
Jun 9, 7 PM $ 0.00032
+0.34%
$ 300,640 $ 52
Jun 9, 6 PM $ 0.000317
+0.74%
$ 297,693 $ 49
Jun 9, 5 PM $ 0.000313
+0.00%
$ 294,214 $ 48
Jun 9, 4 PM $ 0.000316
+0.00%
$ 296,799 $ 46
Jun 9, 3 PM $ 0.000316
+0.67%
$ 296,760 $ 43
Jun 9, 2 AM $ 0.00032
-0.20%
$ 300,205 $ 78
Jun 8, 11 PM $ 0.000326
+0.21%
$ 306,522 $ 82
Jun 8, 5 PM $ 0.000323
+0.00%
$ 303,076 $ 90
Jun 8, 12 PM $ 0.000321
+0.00%
$ 301,507 $ 245
Jun 8, 9 AM $ 0.000316
+0.00%
$ 296,447 $ 195
Jun 8, 8 AM $ 0.000316
+0.00%
$ 296,496 $ 189
Jun 8, 2 AM $ 0.00032
+0.08%
$ 300,048 $ 328
Jun 8, 12 AM $ 0.000318
+0.00%
$ 298,698 $ 324
Jun 7, 11 PM $ 0.000318
+0.00%
$ 298,782 $ 323
Jun 7, 6 PM $ 0.000315
+0.00%
$ 295,633 $ 460
Jun 7, 3 PM $ 0.000317
+1.08%
$ 297,883 $ 343
Jun 7, 2 PM $ 0.000314
-0.17%
$ 295,126 $ 331
Jun 7, 12 PM $ 0.000316
+0.07%
$ 296,821 $ 366
Jun 7, 8 AM $ 0.000316
-0.30%
$ 296,757 $ 345
Jun 7, 7 AM $ 0.000316
+0.24%
$ 296,291 $ 438
Jun 7, 6 AM $ 0.000314
+0.00%
$ 294,947 $ 438
Jun 7, 5 AM $ 0.000311
+10.92%
$ 292,005 $ 418
Jun 7, 4 AM $ 0.000281
+0.00%
$ 263,960 $ 350
Jun 7, 3 AM $ 0.000276
+0.00%
$ 259,145 $ 350
Jun 7, 12 AM $ 0.00027
+1.40%
$ 253,453 $ 701
Jun 6, 11 PM $ 0.000266
-0.41%
$ 250,151 $ 700
Jun 6, 10 PM $ 0.000268
-0.33%
$ 251,162 $ 699
Jun 6, 9 PM $ 0.000269
+0.25%
$ 252,104 $ 699
Jun 6, 7 PM $ 0.000266
-0.67%
$ 250,041 $ 620
Jun 6, 6 PM $ 0.000268
+0.00%
$ 251,627 $ 619
Jun 6, 5 PM $ 0.000268
+0.00%
$ 251,439 $ 619
Jun 6, 2 PM $ 0.000271
+2.64%
$ 254,599 $ 658
Jun 6, 1 PM $ 0.000263
+0.00%
$ 247,153 $ 611
Jun 6, 12 PM $ 0.000264
-0.04%
$ 247,768 $ 607
Jun 6, 7 AM $ 0.000259
-0.52%
$ 242,859 $ 581
Jun 6, 6 AM $ 0.000254
+0.00%
$ 238,688 $ 531
Jun 6, 5 AM $ 0.000252
+0.00%
$ 236,966 $ 522
Jun 6, 1 AM $ 0.000258
+0.00%
$ 242,618 $ 1,484
Jun 6, 12 AM $ 0.000255
+2.18%
$ 238,964 $ 1,468
Jun 5, 10 PM $ 0.000254
+1.07%
$ 238,424 $ 21
Jun 5, 4 PM $ 0.000251
+0.00%
$ -- $ 1,337