10K DOG Historical Data

10K DOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000352
+0.00%
$ 330,401 $ 921
Apr 12, 8 AM $ 0.000353
+0.00%
$ 331,362 $ 786
Apr 12, 7 AM $ 0.000353
+0.00%
$ 331,025 $ 785
Apr 12, 12 AM $ 0.000365
+0.00%
$ 342,522 $ 798
Apr 11, 10 PM $ 0.000368
+0.00%
$ 345,797 $ 888
Apr 11, 8 PM $ 0.000373
+0.00%
$ 350,517 $ 918
Apr 11, 6 PM $ 0.000361
+1.65%
$ 338,962 $ 904
Apr 11, 2 PM $ 0.000357
+0.03%
$ 334,891 $ 661
Apr 11, 1 PM $ 0.000356
+1.03%
$ 334,774 $ 647
Apr 11, 11 AM $ 0.000357
-0.17%
$ 334,785 $ 451
Apr 11, 7 AM $ 0.000362
-0.31%
$ 339,584 $ 213
Apr 10, 9 PM $ 0.000367
-1.46%
$ 344,834 $ 244
Apr 10, 8 PM $ 0.000366
+0.00%
$ 343,560 $ 381
Apr 10, 7 PM $ 0.000369
+0.00%
$ 346,350 $ 381
Apr 10, 5 PM $ 0.000361
+0.00%
$ 338,950 $ 397
Apr 10, 4 PM $ 0.000361
+0.00%
$ 338,956 $ 398
Apr 10, 3 PM $ 0.000362
+0.00%
$ 339,912 $ 407
Apr 10, 2 PM $ 0.000359
+0.12%
$ 337,108 $ 398
Apr 10, 1 PM $ 0.000358
+0.13%
$ 336,275 $ 393
Apr 10, 11 AM $ 0.000357
+0.00%
$ 334,828 $ 372
Apr 10, 9 AM $ 0.000356
+0.51%
$ 334,237 $ 365
Apr 10, 4 AM $ 0.000355
+0.00%
$ 333,576 $ 603
Apr 9, 11 PM $ 0.000363
+0.00%
$ 340,603 $ 647
Apr 9, 10 PM $ 0.000364
+0.00%
$ 342,238 $ 640
Apr 9, 8 PM $ 0.000363
+0.00%
$ 341,123 $ 633
Apr 9, 7 PM $ 0.000363
+0.55%
$ 340,607 $ 581
Apr 9, 6 PM $ 0.00036
+0.41%
$ 338,294 $ 560
Apr 9, 5 PM $ 0.000359
+1.55%
$ 336,731 $ 449
Apr 9, 3 PM $ 0.000352
+0.00%
$ 330,501 $ 418
Apr 9, 11 AM $ 0.000345
-0.19%
$ 323,734 $ 451
Apr 9, 6 AM $ 0.000349
-0.43%
$ 327,694 $ 277
Apr 9, 3 AM $ 0.000354
+0.00%
$ 332,579 $ 254
Apr 8, 8 PM $ 0.000357
+0.00%
$ 335,193 $ 244
Apr 8, 3 PM $ 0.000356
+0.00%
$ 334,584 $ 242
Apr 8, 7 AM $ 0.000367
+0.00%
$ 344,464 $ 121
Apr 7, 10 PM $ 0.00036
+0.00%
$ 338,072 $ 138
Apr 6, 11 PM $ 0.000349
+0.00%
$ 327,981 $ 182
Apr 6, 5 PM $ 0.000359
-0.10%
$ 336,974 $ 183
Apr 6, 4 AM $ 0.000364
+0.00%
$ 341,479 $ 92
Apr 5, 3 AM $ 0.00036
+0.00%
$ 337,704 $ 2,711
Apr 5, 2 AM $ 0.000358
+0.00%
$ 336,546 $ 2,599
Apr 5, 1 AM $ 0.000359
+0.00%
$ 337,106 $ 2,636
Apr 4, 11 PM $ 0.00036
-0.28%
$ 338,373 $ 2,621
Apr 4, 8 PM $ 0.000362
+0.04%
$ 339,758 $ 2,578
Apr 4, 7 PM $ 0.000363
+0.00%
$ 340,504 $ 2,537
Apr 4, 6 PM $ 0.000363
-0.48%
$ 340,655 $ 2,517
Apr 4, 5 PM $ 0.000365
+1.45%
$ 342,481 $ 2,507
Apr 4, 4 PM $ 0.00036
-2.51%
$ 337,624 $ 2,487
Apr 4, 3 PM $ 0.000368
-0.48%
$ 345,604 $ 646
Apr 4, 1 PM $ 0.000381
+1.41%
$ 357,334 $ 13