10K DOG Historical Data

10K DOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000259
+2.61%
$ 243,625 $ 1,377
Jun 5, 7 AM $ 0.000251
+8.59%
$ 235,549 $ 1,423
Jun 5, 6 AM $ 0.000221
+0.00%
$ 207,253 $ 1,364
Jun 5, 3 AM $ 0.000225
+0.00%
$ 211,664 $ 1,346
Jun 5, 1 AM $ 0.000231
-8.64%
$ 217,041 $ 1,314
Jun 4, 11 PM $ 0.000252
-0.01%
$ 236,271 $ 398
Jun 4, 10 PM $ 0.000253
+0.00%
$ 237,540 $ 383
Jun 4, 9 PM $ 0.000254
+0.00%
$ 238,087 $ 391
Jun 4, 6 PM $ 0.000254
+0.00%
$ 238,864 $ 373
Jun 4, 5 PM $ 0.000256
-0.74%
$ 240,803 $ 372
Jun 4, 4 PM $ 0.000258
+0.00%
$ 242,499 $ 294
Jun 4, 8 AM $ 0.000258
+0.00%
$ 242,575 $ 355
Jun 4, 7 AM $ 0.000263
-2.68%
$ 246,472 $ 287
Jun 4, 6 AM $ 0.000266
+0.02%
$ 249,403 $ 145
Jun 4, 5 AM $ 0.000266
+0.00%
$ 249,348 $ 145
Jun 4, 1 AM $ 0.000265
+0.00%
$ 249,244 $ 173
Jun 4, 12 AM $ 0.000265
-1.49%
$ 249,251 $ 173
Jun 3, 11 PM $ 0.00027
-0.78%
$ 253,046 $ 172
Jun 3, 10 PM $ 0.000272
-0.52%
$ 255,357 $ 172
Jun 3, 9 PM $ 0.000272
-0.38%
$ 254,987 $ 171
Jun 3, 8 PM $ 0.000271
+0.00%
$ 254,506 $ 160
Jun 3, 6 PM $ 0.000276
-0.57%
$ 259,134 $ 967
Jun 3, 5 PM $ 0.000277
+1.62%
$ 260,270 $ 976
Jun 3, 4 PM $ 0.000278
+0.02%
$ 261,167 $ 922
Jun 3, 3 PM $ 0.000279
+0.00%
$ 261,561 $ 922
Jun 3, 2 PM $ 0.000282
-0.76%
$ 264,989 $ 932
Jun 3, 1 PM $ 0.000284
-0.08%
$ 266,977 $ 939
Jun 3, 12 PM $ 0.000285
-0.46%
$ 267,194 $ 936
Jun 3, 11 AM $ 0.000287
-0.02%
$ 269,621 $ 895
Jun 3, 10 AM $ 0.000287
-0.08%
$ 269,038 $ 897
Jun 3, 9 AM $ 0.000285
+0.14%
$ 268,002 $ 893
Jun 3, 8 AM $ 0.000285
-0.46%
$ 267,636 $ 885
Jun 3, 7 AM $ 0.000286
+0.05%
$ 268,206 $ 1,750
Jun 3, 6 AM $ 0.000286
+0.00%
$ 268,347 $ 1,742
Jun 3, 2 AM $ 0.000284
+0.90%
$ 266,995 $ 1,755
Jun 2, 7 PM $ 0.000284
-0.01%
$ 266,770 $ 978
Jun 2, 5 PM $ 0.000309
-0.52%
$ 290,121 $ 1,092
Jun 2, 5 AM $ 0.00035
+0.00%
$ 328,249 $ 183
Jun 2, 4 AM $ 0.000349
+0.00%
$ 327,430 $ 170
Jun 2, 1 AM $ 0.000349
+0.00%
$ 327,724 $ 122
Jun 1, 10 PM $ 0.000355
+0.00%
$ 333,027 $ 118
Jun 1, 8 PM $ 0.000352
-0.56%
$ 330,921 $ 117
Jun 1, 7 PM $ 0.000354
+0.21%
$ 332,694 $ 52
Jun 1, 6 PM $ 0.000353
+0.17%
$ 331,808 $ 67
Jun 1, 5 PM $ 0.000353
+0.00%
$ 331,321 $ 33
May 31, 10 PM $ 0.000359
+0.00%
$ 336,679 $ 104
May 31, 7 PM $ 0.000356
+0.00%
$ 334,078 $ 129
May 31, 6 PM $ 0.000356
-0.14%
$ 334,328 $ 119
May 31, 3 PM $ 0.000356
+0.79%
$ 334,474 $ 120
May 31, 12 PM $ 0.000357
+0.00%
$ 335,365 $ 120