QUINTILLION Burgh Historical Data

QUINT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0069
-0.06%
$ -- $ 0.01
Mar 12, 2021 $ 0.00691
+0.98%
$ -- $ 0.01
Feb 26, 2021 $ 0.00691
-2.89%
$ -- $ 2
Feb 25, 2021 $ 0.00714
-3.62%
$ -- $ 2
Jan 1, 2021 $ 0.00911
+1.43%
$ -- $ 0.01
Dec 31, 2020 $ 0.00899
+0.10%
$ -- $ 0.01
Dec 19, 2020 $ 0.0084
+1.55%
$ -- $ 0
Dec 18, 2020 $ 0.0082
+0.78%
$ -- $ 0.01
Nov 29, 2020 $ 0.00842
+3.33%
$ -- $ 0.01
Nov 28, 2020 $ 0.00814
+1.98%
$ -- $ 0.01
Apr 6, 2020 $ 0.000071
+4.49%
$ -- $ 0
Apr 5, 2020 $ 0.000068
+0.06%
$ -- $ 0
Feb 25, 2020 $ 0.0000937
-3.21%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-1.31%
$ -- $ 0.0001
Jan 20, 2020 $ 0.0000867
-0.37%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-48.82%
$ -- $ 0.1
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 59
Jan 15, 2020 $ 0.000175
-0.26%
$ -- $ 60
Sep 29, 2019 $ 0.000163
-1.14%
$ -- $ 1
Sep 28, 2019 $ 0.000165
+1.11%
$ -- $ 13
Sep 22, 2019 $ 0.000201
+0.04%
$ -- $ 47
Sep 21, 2019 $ 0.000201
+0.04%
$ -- $ 74
Jul 26, 2019 $ 0.0000979
-0.93%
$ -- $ 221
Jul 25, 2019 $ 0.0000988
-1.69%
$ -- $ 223
Download