Test Liquid Staking Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000403
-0.61%
$ -- $ 3.91 million
Today, at 3 AM $ 0.000467
+24.58%
$ -- $ 3.94 million
Today, at 2 AM $ 0.000375
-44.42%
$ -- $ 3.87 million
Today, at 1 AM $ 0.000678
+11.59%
$ -- $ 3.69 million
Today, at 12 AM $ 0.000606
-16.79%
$ -- $ 3.57 million
Yesterday, at 11 PM $ 0.000709
+8.29%
$ -- $ 3.54 million
Yesterday, at 10 PM $ 0.000655
-0.25%
$ -- $ 3.53 million
Yesterday, at 9 PM $ 0.000657
-3.00%
$ -- $ 3.61 million
Yesterday, at 8 PM $ 0.000678
+5.24%
$ -- $ 3.6 million
Yesterday, at 7 PM $ 0.00071
+16.05%
$ -- $ 3.52 million
Yesterday, at 6 PM $ 0.000598
+10.22%
$ -- $ 3.5 million
Yesterday, at 5 PM $ 0.000541
+5.52%
$ -- $ 3.5 million
Yesterday, at 4 PM $ 0.000513
-14.91%
$ -- $ 3.44 million
Yesterday, at 3 PM $ 0.0006
-9.98%
$ -- $ 3.29 million
Yesterday, at 2 PM $ 0.000683
+1.92%
$ -- $ 3.3 million
Yesterday, at 1 PM $ 0.000657
+4.29%
$ -- $ 3.28 million
Yesterday, at 12 PM $ 0.000629
-17.59%
$ -- $ 3.07 million
Download