Test Liquid Staking Historical Data

TLS Page 18
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000486
+0.00%
$ -- $ 3.94 million
4:16 AM $ 0.000486
-0.04%
$ -- $ 3.93 million
4:15 AM $ 0.000486
+0.36%
$ -- $ 3.92 million
4:14 AM $ 0.000485
-0.30%
$ -- $ 3.92 million
4:13 AM $ 0.000487
-0.54%
$ -- $ 3.94 million
4:12 AM $ 0.000489
+2.22%
$ -- $ 3.92 million
4:11 AM $ 0.000478
+1.01%
$ -- $ 3.93 million
4:10 AM $ 0.000473
+3.37%
$ -- $ 3.93 million
4:09 AM $ 0.000457
-2.71%
$ -- $ 3.92 million
4:08 AM $ 0.00047
-0.28%
$ -- $ 3.9 million
4:07 AM $ 0.000471
+1.64%
$ -- $ 3.92 million
4:06 AM $ 0.000467
+3.11%
$ -- $ 3.93 million
4:05 AM $ 0.000453
+0.90%
$ -- $ 3.93 million
4:04 AM $ 0.000447
-1.33%
$ -- $ 3.89 million
4:03 AM $ 0.00045
-2.34%
$ -- $ 3.98 million
4:02 AM $ 0.000461
-3.83%
$ -- $ 3.98 million
4:01 AM $ 0.000475
+0.14%
$ -- $ 3.98 million
4:00 AM $ 0.000473
+0.01%
$ -- $ 3.94 million
3:59 AM $ 0.000467
+1.14%
$ -- $ 3.94 million
3:58 AM $ 0.000459
+0.00%
$ -- $ 3.92 million
3:57 AM $ 0.000461
-0.67%
$ -- $ 3.92 million
3:56 AM $ 0.000465
+0.00%
$ -- $ 3.89 million
3:55 AM $ 0.000476
+0.95%
$ -- $ 3.93 million
3:54 AM $ 0.000477
+0.35%
$ -- $ 3.91 million
3:53 AM $ 0.000468
+3.03%
$ -- $ 3.91 million
3:52 AM $ 0.000454
+1.91%
$ -- $ 3.86 million
3:51 AM $ 0.000445
-6.18%
$ -- $ 3.86 million
3:50 AM $ 0.000455
+0.58%
$ -- $ 3.8 million
3:49 AM $ 0.000453
-1.28%
$ -- $ 3.8 million
3:48 AM $ 0.000459
-0.16%
$ -- $ 3.85 million
3:47 AM $ 0.000448
+0.00%
$ -- $ 3.84 million
3:46 AM $ 0.000443
+0.13%
$ -- $ 3.84 million
3:45 AM $ 0.000449
+0.00%
$ -- $ 3.84 million
3:44 AM $ 0.000441
+1.28%
$ -- $ 3.85 million
3:43 AM $ 0.000436
-1.06%
$ -- $ 3.88 million
3:42 AM $ 0.000437
+0.85%
$ -- $ 3.88 million
3:41 AM $ 0.000441
+0.40%
$ -- $ 3.84 million
3:40 AM $ 0.000437
+0.77%
$ -- $ 3.84 million
3:39 AM $ 0.000436
-0.38%
$ -- $ 3.85 million
3:38 AM $ 0.000437
-1.32%
$ -- $ 3.86 million
3:37 AM $ 0.000449
-2.60%
$ -- $ 3.85 million
3:36 AM $ 0.00046
+0.34%
$ -- $ 3.86 million
3:35 AM $ 0.000457
+1.10%
$ -- $ 3.86 million
3:34 AM $ 0.000449
+4.67%
$ -- $ 3.83 million
3:33 AM $ 0.000443
+9.01%
$ -- $ 3.83 million
3:32 AM $ 0.000407
-0.38%
$ -- $ 3.82 million
3:31 AM $ 0.000407
+4.49%
$ -- $ 3.83 million
3:30 AM $ 0.000388
+1.44%
$ -- $ 3.78 million
3:29 AM $ 0.000383
-0.49%
$ -- $ 3.78 million
3:28 AM $ 0.000383
+6.79%
$ -- $ 3.8 million