Test Liquid Staking Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000338
-0.04%
$ -- $ 2.94 million
6:41 AM $ 0.000338
-0.69%
$ -- $ 2.94 million
6:40 AM $ 0.000341
+6.00%
$ -- $ 2.96 million
6:39 AM $ 0.00032
+0.83%
$ -- $ 2.96 million
6:38 AM $ 0.000317
+3.17%
$ -- $ 2.98 million
6:37 AM $ 0.000305
+0.00%
$ -- $ 3 million
6:36 AM $ 0.000304
-1.05%
$ -- $ 3.03 million
6:35 AM $ 0.000307
+0.00%
$ -- $ 3.06 million
6:34 AM $ 0.000311
+0.00%
$ -- $ 3.06 million
6:33 AM $ 0.000309
-5.27%
$ -- $ 3.08 million
6:32 AM $ 0.00031
+0.10%
$ -- $ 3.13 million
6:31 AM $ 0.000309
+1.74%
$ -- $ 3.13 million
6:30 AM $ 0.000306
+4.56%
$ -- $ 3.17 million
6:29 AM $ 0.00029
+1.45%
$ -- $ 3.21 million
6:28 AM $ 0.000285
-4.84%
$ -- $ 3.34 million
6:27 AM $ 0.000299
-0.20%
$ -- $ 3.4 million
6:26 AM $ 0.000298
+0.45%
$ -- $ 3.4 million
6:25 AM $ 0.000297
+3.13%
$ -- $ 3.47 million
6:24 AM $ 0.000288
-1.75%
$ -- $ 3.53 million
6:23 AM $ 0.000292
-6.32%
$ -- $ 3.65 million
6:22 AM $ 0.000314
-0.13%
$ -- $ 3.75 million
6:21 AM $ 0.000316
+0.00%
$ -- $ 3.75 million
6:20 AM $ 0.000316
+0.06%
$ -- $ 3.78 million
6:19 AM $ 0.000316
+0.08%
$ -- $ 3.83 million
6:18 AM $ 0.000317
+0.00%
$ -- $ 3.83 million
6:17 AM $ 0.000316
+0.22%
$ -- $ 3.86 million
6:16 AM $ 0.000317
+0.56%
$ -- $ 3.9 million
6:14 AM $ 0.000316
+0.93%
$ -- $ 3.92 million
6:13 AM $ 0.000309
-0.78%
$ -- $ 3.93 million
6:12 AM $ 0.000325
+0.83%
$ -- $ 3.93 million
6:11 AM $ 0.000321
+0.48%
$ -- $ 4 million
6:10 AM $ 0.000318
+1.74%
$ -- $ 4.03 million
6:09 AM $ 0.000315
+4.27%
$ -- $ 4.04 million
6:08 AM $ 0.000302
-5.05%
$ -- $ 4.04 million
6:07 AM $ 0.000318
+1.38%
$ -- $ 4.04 million
6:06 AM $ 0.000313
+0.95%
$ -- $ 4.04 million
6:05 AM $ 0.000313
+3.33%
$ -- $ 4.04 million
6:04 AM $ 0.000303
+3.26%
$ -- $ 4.04 million
6:03 AM $ 0.000294
+4.02%
$ -- $ 4.04 million
6:02 AM $ 0.000296
+0.29%
$ -- $ 4.04 million
6:01 AM $ 0.000295
+1.72%
$ -- $ 4.03 million
6:00 AM $ 0.00029
+0.30%
$ -- $ 4.03 million
5:59 AM $ 0.000285
+4.00%
$ -- $ 4.03 million
5:58 AM $ 0.000281
-8.36%
$ -- $ 4.03 million
5:57 AM $ 0.000307
+6.26%
$ -- $ 4.04 million
5:56 AM $ 0.000287
-2.28%
$ -- $ 4.04 million
5:55 AM $ 0.000288
+2.95%
$ -- $ 4.03 million
5:54 AM $ 0.000283
+0.07%
$ -- $ 4.03 million
5:53 AM $ 0.000278
-8.99%
$ -- $ 4.03 million
5:52 AM $ 0.000305
-0.40%
$ -- $ 4.03 million
Download