Terra Historical Data

LUNA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.143
+0.41%
$ 17.77 million $ 10.07 million
Oct 5, 2 PM $ 0.142
-0.40%
$ 17.7 million $ 10.6 million
Oct 5, 1 PM $ 0.143
+0.20%
$ 17.77 million $ 10.66 million
Oct 5, 12 PM $ 0.142
-0.32%
$ 17.74 million $ 10.78 million
Oct 5, 11 AM $ 0.143
-0.02%
$ 17.8 million $ 10.82 million
Oct 5, 10 AM $ 0.143
-0.44%
$ 17.81 million $ 10.82 million
Oct 5, 9 AM $ 0.143
-0.76%
$ 17.9 million $ 10.72 million
Oct 5, 8 AM $ 0.145
-0.37%
$ 18.02 million $ 10.17 million
Oct 5, 7 AM $ 0.145
+0.76%
$ 18.09 million $ 10.12 million
Oct 5, 6 AM $ 0.144
-0.17%
$ 17.95 million $ 9.74 million
Oct 5, 5 AM $ 0.144
+0.07%
$ 17.98 million $ 9.62 million
Oct 5, 4 AM $ 0.144
+1.04%
$ 17.97 million $ 9.26 million
Oct 5, 3 AM $ 0.143
-0.34%
$ 17.78 million $ 8.97 million
Oct 5, 2 AM $ 0.143
+1.69%
$ 17.82 million $ 8.82 million
Oct 5, 1 AM $ 0.141
+0.39%
$ 17.55 million $ 8.73 million
Oct 5, 12 AM $ 0.14
-0.73%
$ 17.49 million $ 8.93 million
Oct 4, 11 PM $ 0.141
-0.08%
$ 17.61 million $ 8.97 million
Oct 4, 10 PM $ 0.141
-0.25%
$ 17.63 million $ 9.11 million
Oct 4, 9 PM $ 0.142
+0.43%
$ 17.66 million $ 9.1 million
Oct 4, 8 PM $ 0.141
+0.12%
$ 17.62 million $ 9 million
Oct 4, 7 PM $ 0.141
+0.41%
$ 17.57 million $ 8.93 million
Oct 4, 6 PM $ 0.14
-0.37%
$ 17.5 million $ 9 million
Oct 4, 5 PM $ 0.141
+0.49%
$ 17.67 million $ 9.28 million
Oct 4, 4 PM $ 0.14
+0.08%
$ 17.47 million $ 9.83 million
Oct 4, 3 PM $ 0.14
-1.10%
$ 17.46 million $ 10.22 million
Oct 4, 2 PM $ 0.142
-0.74%
$ 17.66 million $ 10.04 million
Oct 4, 1 PM $ 0.143
+0.61%
$ 17.79 million $ 10.18 million
Oct 4, 12 PM $ 0.142
-0.08%
$ 17.68 million $ 10.98 million
Oct 4, 11 AM $ 0.142
+0.15%
$ 17.69 million $ 10.91 million
Oct 4, 10 AM $ 0.142
-0.28%
$ 17.67 million $ 10.96 million
Oct 4, 9 AM $ 0.142
-0.42%
$ 17.7 million $ 10.77 million
Oct 4, 8 AM $ 0.143
-0.63%
$ 17.8 million $ 10.85 million
Oct 4, 7 AM $ 0.144
-0.44%
$ 17.91 million $ 11.04 million
Oct 4, 6 AM $ 0.144
+0.71%
$ 17.99 million $ 11.54 million
Oct 4, 5 AM $ 0.143
+0.10%
$ 17.86 million $ 12.03 million
Oct 4, 4 AM $ 0.143
+0.17%
$ 17.85 million $ 12.02 million
Oct 4, 3 AM $ 0.143
-0.25%
$ 17.81 million $ 12.29 million
Oct 4, 2 AM $ 0.143
-0.06%
$ 17.85 million $ 12.4 million
Oct 4, 1 AM $ 0.143
-0.73%
$ 17.87 million $ 12.43 million
Oct 4, 12 AM $ 0.144
-0.16%
$ 17.99 million $ 12.51 million
Oct 3, 11 PM $ 0.145
-0.56%
$ 18.03 million $ 12.66 million
Oct 3, 10 PM $ 0.145
+0.33%
$ 18.13 million $ 12.66 million
Oct 3, 9 PM $ 0.145
+0.04%
$ 18.06 million $ 12.7 million
Oct 3, 8 PM $ 0.145
+0.17%
$ 18.06 million $ 12.72 million
Oct 3, 7 PM $ 0.145
-0.33%
$ 18.03 million $ 12.98 million
Oct 3, 6 PM $ 0.145
+1.25%
$ 18.09 million $ 13.25 million
Oct 3, 5 PM $ 0.143
-1.13%
$ 17.87 million $ 13.48 million
Oct 3, 4 PM $ 0.145
+0.09%
$ 18.1 million $ 13.01 million
Oct 3, 3 PM $ 0.145
+1.38%
$ 18.04 million $ 12.61 million
Oct 3, 2 PM $ 0.143
+0.33%
$ 17.82 million $ 12.67 million