Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0562
+0.01%
$ 7.01 million $ 8.88 million
Apr 9, 2026 $ 0.0549
+0.02%
$ 6.85 million $ 4.72 million
Apr 8, 2026 $ 0.0549
-0.77%
$ 6.84 million $ 5.06 million
Apr 7, 2026 $ 0.0553
+1.96%
$ 6.9 million $ 5.59 million
Apr 6, 2026 $ 0.0543
-2.21%
$ 6.76 million $ 5.14 million
Apr 5, 2026 $ 0.0555
+1.23%
$ 6.92 million $ 6.95 million
Apr 4, 2026 $ 0.0548
-1.91%
$ 6.83 million $ 5.25 million
Apr 3, 2026 $ 0.0558
+4.05%
$ 6.96 million $ 10.71 million
Apr 2, 2026 $ 0.0537
-3.15%
$ 6.69 million $ 5.02 million
Apr 1, 2026 $ 0.0554
+0.47%
$ 6.91 million $ 3.58 million
Mar 31, 2026 $ 0.0552
-0.30%
$ 6.88 million $ 4.87 million
Mar 30, 2026 $ 0.0553
+0.91%
$ 6.9 million $ 3.55 million
Mar 29, 2026 $ 0.0548
-2.89%
$ 6.83 million $ 4.1 million
Mar 28, 2026 $ 0.0565
-0.18%
$ 7.04 million $ 3.29 million
Mar 27, 2026 $ 0.0566
-4.18%
$ 7.05 million $ 5.49 million
Mar 26, 2026 $ 0.059
-1.98%
$ 7.36 million $ 5.13 million
Mar 25, 2026 $ 0.0602
-0.59%
$ 7.51 million $ 4.12 million
Mar 24, 2026 $ 0.0606
+0.74%
$ 7.55 million $ 4.42 million
Mar 23, 2026 $ 0.0601
+2.17%
$ 7.5 million $ 4.96 million
Mar 22, 2026 $ 0.0589
-3.24%
$ 7.35 million $ 4.08 million
Mar 21, 2026 $ 0.0608
-2.10%
$ 7.57 million $ 3.71 million
Mar 20, 2026 $ 0.0621
+1.08%
$ 7.74 million $ 5.13 million
Mar 19, 2026 $ 0.0615
-0.83%
$ 7.66 million $ 5.73 million
Mar 18, 2026 $ 0.062
-2.82%
$ 7.73 million $ 6.01 million
Mar 17, 2026 $ 0.0638
-1.59%
$ 7.95 million $ 6.51 million
Mar 16, 2026 $ 0.0648
+3.54%
$ 8.08 million $ 6.81 million
Mar 15, 2026 $ 0.0626
+0.47%
$ 7.8 million $ 4.68 million
Mar 14, 2026 $ 0.0623
-2.21%
$ 7.77 million $ 4.96 million
Mar 13, 2026 $ 0.0638
+0.45%
$ 7.95 million $ 6.3 million
Mar 12, 2026 $ 0.0635
+0.60%
$ 7.91 million $ 5.24 million
Mar 11, 2026 $ 0.0631
+0.20%
$ 7.87 million $ 6.03 million
Mar 10, 2026 $ 0.063
+1.21%
$ 7.84 million $ 6.88 million
Mar 9, 2026 $ 0.0622
-2.03%
$ 7.76 million $ 10.13 million
Mar 8, 2026 $ 0.0635
+5.68%
$ 7.92 million $ 13 million
Mar 7, 2026 $ 0.0601
-4.55%
$ 7.49 million $ 4.49 million
Mar 6, 2026 $ 0.063
-1.96%
$ 7.85 million $ 6.27 million
Mar 5, 2026 $ 0.0642
-1.93%
$ 8 million $ 9.05 million
Mar 4, 2026 $ 0.0655
+3.74%
$ 8.16 million $ 8.58 million
Mar 3, 2026 $ 0.0631
+0.51%
$ 7.87 million $ 8.89 million
Mar 2, 2026 $ 0.0628
+0.47%
$ 7.83 million $ 10.2 million
Mar 1, 2026 $ 0.0625
-5.57%
$ 7.79 million $ 11.17 million
Feb 28, 2026 $ 0.0662
-3.28%
$ 8.25 million $ 22.89 million
Feb 27, 2026 $ 0.0684
+7.61%
$ 8.53 million $ 46.64 million
Feb 26, 2026 $ 0.0636
+0.42%
$ 7.93 million $ 6.14 million
Feb 25, 2026 $ 0.0633
+4.57%
$ 7.9 million $ 10.92 million
Feb 24, 2026 $ 0.0606
+1.91%
$ 7.55 million $ 18.97 million
Feb 23, 2026 $ 0.0594
-3.51%
$ 7.41 million $ 9.28 million
Feb 22, 2026 $ 0.0616
-3.69%
$ 7.68 million $ 6.04 million
Feb 21, 2026 $ 0.064
-1.78%
$ 7.97 million $ 8.29 million
Feb 20, 2026 $ 0.0651
-0.80%
$ 8.11 million $ 13.1 million
Download