Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0572
-0.13%
$ 7.13 million $ 7.23 million
Yesterday $ 0.0566
-6.44%
$ 7.05 million $ 7.52 million
Jun 1, 2026 $ 0.0605
-2.70%
$ 7.54 million $ 6.68 million
May 31, 2026 $ 0.0621
+2.89%
$ 7.75 million $ 11.01 million
May 30, 2026 $ 0.0604
+0.65%
$ 7.53 million $ 4.65 million
May 29, 2026 $ 0.06
+0.33%
$ 7.49 million $ 7.36 million
May 28, 2026 $ 0.0598
-2.09%
$ 7.45 million $ 6.15 million
May 27, 2026 $ 0.0611
-3.72%
$ 7.62 million $ 13.69 million
May 26, 2026 $ 0.0634
+2.66%
$ 7.91 million $ 7.93 million
May 25, 2026 $ 0.0618
+1.34%
$ 7.7 million $ 4.02 million
May 24, 2026 $ 0.061
-3.85%
$ 7.6 million $ 3.64 million
May 23, 2026 $ 0.0634
+2.58%
$ 7.9 million $ 4.87 million
May 22, 2026 $ 0.0618
-4.32%
$ 7.7 million $ 5.58 million
May 21, 2026 $ 0.0646
+1.48%
$ 8.05 million $ 4.72 million
May 20, 2026 $ 0.0637
+2.75%
$ 7.94 million $ 3.8 million
May 19, 2026 $ 0.062
-3.45%
$ 7.72 million $ 4.45 million
May 18, 2026 $ 0.0642
+2.25%
$ 8 million $ 5.7 million
May 17, 2026 $ 0.0628
-8.21%
$ 7.82 million $ 12.9 million
May 16, 2026 $ 0.0684
+4.18%
$ 8.52 million $ 9.51 million
May 15, 2026 $ 0.0656
-3.01%
$ 8.18 million $ 8.66 million
May 14, 2026 $ 0.0677
+0.80%
$ 8.43 million $ 5.63 million
May 13, 2026 $ 0.0671
-3.96%
$ 8.37 million $ 6.58 million
May 12, 2026 $ 0.0699
-0.93%
$ 8.71 million $ 8.32 million
May 11, 2026 $ 0.0706
-1.23%
$ 8.79 million $ 8.01 million
May 10, 2026 $ 0.0714
+1.68%
$ 8.9 million $ 17.09 million
May 9, 2026 $ 0.0702
-1.44%
$ 8.76 million $ 5.71 million
May 8, 2026 $ 0.0713
+3.09%
$ 8.88 million $ 9.47 million
May 7, 2026 $ 0.0691
-2.79%
$ 8.62 million $ 11.53 million
May 6, 2026 $ 0.0712
-5.32%
$ 8.87 million $ 20.66 million
May 5, 2026 $ 0.0751
+1.81%
$ 9.37 million $ 51.33 million
May 4, 2026 $ 0.0738
+5.58%
$ 9.2 million $ 32.04 million
May 3, 2026 $ 0.0699
-6.38%
$ 8.71 million $ 24.21 million
May 2, 2026 $ 0.0747
+12.70%
$ 9.31 million $ 27.53 million
May 1, 2026 $ 0.0663
-4.38%
$ 8.26 million $ 17.56 million
Apr 30, 2026 $ 0.0693
+8.75%
$ 8.64 million $ 32.21 million
Apr 29, 2026 $ 0.0637
-2.26%
$ 7.94 million $ 12.58 million
Apr 28, 2026 $ 0.0652
-2.07%
$ 8.12 million $ 29.56 million
Apr 27, 2026 $ 0.0666
+1.41%
$ 8.29 million $ 27.73 million
Apr 26, 2026 $ 0.0657
+8.04%
$ 8.17 million $ 12.57 million
Apr 25, 2026 $ 0.0608
-2.60%
$ 7.57 million $ 5.8 million
Apr 24, 2026 $ 0.0624
+0.31%
$ 7.78 million $ 22.21 million
Apr 23, 2026 $ 0.0622
+6.76%
$ 7.75 million $ 7.09 million
Apr 22, 2026 $ 0.0583
+0.21%
$ 7.27 million $ 4.86 million
Apr 21, 2026 $ 0.0581
+1.62%
$ 7.25 million $ 6.59 million
Apr 20, 2026 $ 0.0572
+2.77%
$ 7.13 million $ 4.52 million
Apr 19, 2026 $ 0.0557
-4.12%
$ 6.94 million $ 5.57 million
Apr 18, 2026 $ 0.0581
-5.73%
$ 7.24 million $ 7.75 million
Apr 17, 2026 $ 0.0616
+2.07%
$ 7.68 million $ 21.17 million
Apr 16, 2026 $ 0.0603
+7.31%
$ 7.52 million $ 7.13 million
Apr 15, 2026 $ 0.0562
+2.89%
$ 7.01 million $ 4.3 million
Download