Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
+0.00%
$ 5.76 million $ 3.21 million
Yesterday $ 0.0462
-0.30%
$ 5.75 million $ 4.07 million
Jul 20, 2026 $ 0.0463
+0.77%
$ 5.77 million $ 3.8 million
Jul 19, 2026 $ 0.046
-0.55%
$ 5.73 million $ 3.37 million
Jul 18, 2026 $ 0.0462
+0.79%
$ 5.76 million $ 3.33 million
Jul 17, 2026 $ 0.0458
-0.20%
$ 5.71 million $ 4.67 million
Jul 16, 2026 $ 0.0459
-3.95%
$ 5.73 million $ 4.2 million
Jul 15, 2026 $ 0.0478
-0.62%
$ 5.96 million $ 4.9 million
Jul 14, 2026 $ 0.0481
+0.04%
$ 6 million $ 4.21 million
Jul 13, 2026 $ 0.0481
-1.35%
$ 5.99 million $ 5.11 million
Jul 12, 2026 $ 0.0488
-0.50%
$ 6.07 million $ 3.77 million
Jul 11, 2026 $ 0.049
-0.25%
$ 6.11 million $ 4.79 million
Jul 10, 2026 $ 0.0491
+0.83%
$ 6.13 million $ 4.19 million
Jul 9, 2026 $ 0.0487
+1.37%
$ 6.07 million $ 4.89 million
Jul 8, 2026 $ 0.0481
-4.76%
$ 5.99 million $ 6.16 million
Jul 7, 2026 $ 0.0505
+1.50%
$ 6.29 million $ 11.3 million
Jul 6, 2026 $ 0.0497
+1.17%
$ 6.2 million $ 6.01 million
Jul 5, 2026 $ 0.0492
-1.62%
$ 6.13 million $ 3.71 million
Jul 4, 2026 $ 0.05
-0.83%
$ 6.23 million $ 4.35 million
Jul 3, 2026 $ 0.0504
+4.38%
$ 6.27 million $ 6.53 million
Jul 2, 2026 $ 0.0483
+3.45%
$ 6.02 million $ 7.15 million
Jul 1, 2026 $ 0.0467
-0.50%
$ 5.81 million $ 5.17 million
Jun 30, 2026 $ 0.0469
-2.86%
$ 5.84 million $ 4.79 million
Jun 29, 2026 $ 0.0483
+1.32%
$ 6.02 million $ 4.89 million
Jun 28, 2026 $ 0.0476
-1.42%
$ 5.94 million $ 3.46 million
Jun 27, 2026 $ 0.0483
-3.27%
$ 6.02 million $ 6.44 million
Jun 26, 2026 $ 0.05
+4.00%
$ 6.23 million $ 12.77 million
Jun 25, 2026 $ 0.048
-0.50%
$ 5.99 million $ 5.38 million
Jun 24, 2026 $ 0.0483
-2.68%
$ 6.02 million $ 5.91 million
Jun 23, 2026 $ 0.0496
-2.44%
$ 6.18 million $ 4.53 million
Jun 22, 2026 $ 0.0508
-0.80%
$ 6.34 million $ 4.65 million
Jun 21, 2026 $ 0.0513
-1.36%
$ 6.39 million $ 4.92 million
Jun 20, 2026 $ 0.052
+0.50%
$ 6.48 million $ 3.36 million
Jun 19, 2026 $ 0.0517
-0.12%
$ 6.44 million $ 4.06 million
Jun 18, 2026 $ 0.0518
-2.81%
$ 6.45 million $ 4.53 million
Jun 17, 2026 $ 0.0533
-2.95%
$ 6.64 million $ 6.46 million
Jun 16, 2026 $ 0.0549
+3.35%
$ 6.84 million $ 6.37 million
Jun 15, 2026 $ 0.0531
+0.30%
$ 6.62 million $ 6.82 million
Jun 14, 2026 $ 0.0529
+1.12%
$ 6.61 million $ 5.12 million
Jun 13, 2026 $ 0.0524
+0.92%
$ 6.53 million $ 4.44 million
Jun 12, 2026 $ 0.0519
+0.87%
$ 6.47 million $ 5.37 million
Jun 11, 2026 $ 0.0514
+2.11%
$ 6.4 million $ 4.82 million
Jun 10, 2026 $ 0.0503
-2.87%
$ 6.27 million $ 6.26 million
Jun 9, 2026 $ 0.0518
-1.88%
$ 6.46 million $ 5.11 million
Jun 8, 2026 $ 0.0528
+3.00%
$ 6.58 million $ 8.54 million
Jun 7, 2026 $ 0.0513
+3.59%
$ 6.39 million $ 5.8 million
Jun 6, 2026 $ 0.0495
-2.02%
$ 6.17 million $ 6.09 million
Jun 5, 2026 $ 0.0505
-5.27%
$ 6.3 million $ 11.86 million
Jun 4, 2026 $ 0.0533
-5.96%
$ 6.65 million $ 9.36 million
Jun 3, 2026 $ 0.0567
+0.23%
$ 7.07 million $ 6.3 million
Download