Terra Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0663
+0.15%
$ 8.24 million $ 6.52 million
Yesterday $ 0.0671
-3.96%
$ 8.37 million $ 6.58 million
May 12, 2026 $ 0.0699
-0.93%
$ 8.71 million $ 8.32 million
May 11, 2026 $ 0.0706
-1.23%
$ 8.79 million $ 8.01 million
May 10, 2026 $ 0.0714
+1.68%
$ 8.9 million $ 17.09 million
May 9, 2026 $ 0.0702
-1.44%
$ 8.76 million $ 5.71 million
May 8, 2026 $ 0.0713
+3.09%
$ 8.88 million $ 9.47 million
May 7, 2026 $ 0.0691
-2.79%
$ 8.62 million $ 11.53 million
May 6, 2026 $ 0.0712
-5.32%
$ 8.87 million $ 20.66 million
May 5, 2026 $ 0.0751
+1.81%
$ 9.37 million $ 51.33 million
May 4, 2026 $ 0.0738
+5.58%
$ 9.2 million $ 32.04 million
May 3, 2026 $ 0.0699
-6.38%
$ 8.71 million $ 24.21 million
May 2, 2026 $ 0.0747
+12.70%
$ 9.31 million $ 27.53 million
May 1, 2026 $ 0.0663
-4.38%
$ 8.26 million $ 17.56 million
Apr 30, 2026 $ 0.0693
+8.75%
$ 8.64 million $ 32.21 million
Apr 29, 2026 $ 0.0637
-2.26%
$ 7.94 million $ 12.58 million
Apr 28, 2026 $ 0.0652
-2.07%
$ 8.12 million $ 29.56 million
Apr 27, 2026 $ 0.0666
+1.41%
$ 8.29 million $ 27.73 million
Apr 26, 2026 $ 0.0657
+8.04%
$ 8.17 million $ 12.57 million
Apr 25, 2026 $ 0.0608
-2.60%
$ 7.57 million $ 5.8 million
Apr 24, 2026 $ 0.0624
+0.31%
$ 7.78 million $ 22.21 million
Apr 23, 2026 $ 0.0622
+6.76%
$ 7.75 million $ 7.09 million
Apr 22, 2026 $ 0.0583
+0.21%
$ 7.27 million $ 4.86 million
Apr 21, 2026 $ 0.0581
+1.62%
$ 7.25 million $ 6.59 million
Apr 20, 2026 $ 0.0572
+2.77%
$ 7.13 million $ 4.52 million
Apr 19, 2026 $ 0.0557
-4.12%
$ 6.94 million $ 5.57 million
Apr 18, 2026 $ 0.0581
-5.73%
$ 7.24 million $ 7.75 million
Apr 17, 2026 $ 0.0616
+2.07%
$ 7.68 million $ 21.17 million
Apr 16, 2026 $ 0.0603
+7.31%
$ 7.52 million $ 7.13 million
Apr 15, 2026 $ 0.0562
+2.89%
$ 7.01 million $ 4.3 million
Apr 14, 2026 $ 0.0546
-2.76%
$ 6.81 million $ 3.62 million
Apr 13, 2026 $ 0.0562
+4.20%
$ 7.01 million $ 4.31 million
Apr 12, 2026 $ 0.0539
-3.93%
$ 6.72 million $ 4.44 million
Apr 11, 2026 $ 0.0561
-0.98%
$ 7 million $ 5.87 million
Apr 10, 2026 $ 0.0567
+3.26%
$ 7.07 million $ 10.05 million
Apr 9, 2026 $ 0.0549
+0.02%
$ 6.85 million $ 4.72 million
Apr 8, 2026 $ 0.0549
-0.77%
$ 6.84 million $ 5.06 million
Apr 7, 2026 $ 0.0553
+1.96%
$ 6.9 million $ 5.59 million
Apr 6, 2026 $ 0.0543
-2.21%
$ 6.76 million $ 5.14 million
Apr 5, 2026 $ 0.0555
+1.23%
$ 6.92 million $ 6.95 million
Apr 4, 2026 $ 0.0548
-1.91%
$ 6.83 million $ 5.25 million
Apr 3, 2026 $ 0.0558
+4.05%
$ 6.96 million $ 10.71 million
Apr 2, 2026 $ 0.0537
-3.15%
$ 6.69 million $ 5.02 million
Apr 1, 2026 $ 0.0554
+0.47%
$ 6.91 million $ 3.58 million
Mar 31, 2026 $ 0.0552
-0.30%
$ 6.88 million $ 4.87 million
Mar 30, 2026 $ 0.0553
+0.91%
$ 6.9 million $ 3.55 million
Mar 29, 2026 $ 0.0548
-2.89%
$ 6.83 million $ 4.1 million
Mar 28, 2026 $ 0.0565
-0.18%
$ 7.04 million $ 3.29 million
Mar 27, 2026 $ 0.0566
-4.18%
$ 7.05 million $ 5.49 million
Mar 26, 2026 $ 0.059
-1.98%
$ 7.36 million $ 5.13 million
Download