Terra Historical Data

LUNA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.143
+0.33%
$ 17.82 million $ 12.67 million
Oct 3, 1 PM $ 0.142
-0.07%
$ 17.76 million $ 12.95 million
Oct 3, 12 PM $ 0.143
+0.07%
$ 17.77 million $ 12.39 million
Oct 3, 11 AM $ 0.142
-0.35%
$ 17.76 million $ 12.9 million
Oct 3, 10 AM $ 0.143
-0.24%
$ 17.81 million $ 13.02 million
Oct 3, 9 AM $ 0.143
+0.34%
$ 17.85 million $ 13.38 million
Oct 3, 8 AM $ 0.143
+0.41%
$ 17.79 million $ 13.13 million
Oct 3, 7 AM $ 0.142
-0.14%
$ 17.73 million $ 13.14 million
Oct 3, 6 AM $ 0.142
-1.15%
$ 17.75 million $ 12.96 million
Oct 3, 5 AM $ 0.144
-0.59%
$ 17.95 million $ 12.81 million
Oct 3, 4 AM $ 0.145
+0.84%
$ 18.04 million $ 13.19 million
Oct 3, 3 AM $ 0.144
+0.03%
$ 17.91 million $ 13.29 million
Oct 3, 2 AM $ 0.144
+0.46%
$ 17.9 million $ 13.57 million
Oct 3, 1 AM $ 0.143
-0.40%
$ 17.82 million $ 13.64 million
Oct 3, 12 AM $ 0.144
-1.07%
$ 17.89 million $ 13.56 million
Oct 2, 11 PM $ 0.145
+0.36%
$ 18.09 million $ 13.44 million
Oct 2, 10 PM $ 0.145
-0.04%
$ 18.02 million $ 13.35 million
Oct 2, 9 PM $ 0.145
-0.24%
$ 18.03 million $ 13.32 million
Oct 2, 8 PM $ 0.145
-0.13%
$ 18.07 million $ 13.46 million
Oct 2, 7 PM $ 0.145
+0.09%
$ 18.11 million $ 13.3 million
Oct 2, 6 PM $ 0.145
+0.29%
$ 18.08 million $ 13.23 million
Oct 2, 5 PM $ 0.145
+0.87%
$ 18.02 million $ 12.92 million
Oct 2, 4 PM $ 0.143
+0.22%
$ 17.87 million $ 13.12 million
Oct 2, 3 PM $ 0.143
+0.85%
$ 17.83 million $ 12.73 million
Oct 2, 2 PM $ 0.142
-1.75%
$ 17.68 million $ 12.44 million
Oct 2, 1 PM $ 0.144
-0.36%
$ 18 million $ 12.06 million
Oct 2, 12 PM $ 0.145
+0.44%
$ 18.05 million $ 11.85 million
Oct 2, 11 AM $ 0.144
+0.10%
$ 17.98 million $ 11.52 million
Oct 2, 10 AM $ 0.144
+0.29%
$ 17.96 million $ 11.55 million
Oct 2, 9 AM $ 0.144
-0.23%
$ 17.91 million $ 11.63 million
Oct 2, 8 AM $ 0.144
+0.04%
$ 17.95 million $ 12.43 million
Oct 2, 7 AM $ 0.144
-0.22%
$ 17.95 million $ 13.27 million
Oct 2, 6 AM $ 0.144
-0.22%
$ 17.99 million $ 12.95 million
Oct 2, 5 AM $ 0.145
+0.73%
$ 18.04 million $ 12.7 million
Oct 2, 4 AM $ 0.144
-0.12%
$ 17.88 million $ 12.52 million
Oct 2, 3 AM $ 0.144
-0.15%
$ 17.91 million $ 12.39 million
Oct 2, 2 AM $ 0.144
+0.03%
$ 17.94 million $ 12.01 million
Oct 2, 1 AM $ 0.144
+1.51%
$ 17.93 million $ 11.93 million
Oct 2, 12 AM $ 0.142
-0.22%
$ 17.66 million $ 11.97 million
Oct 1, 11 PM $ 0.142
+0.24%
$ 17.7 million $ 11.91 million
Oct 1, 10 PM $ 0.142
+0.08%
$ 17.66 million $ 11.92 million
Oct 1, 9 PM $ 0.142
-0.15%
$ 17.64 million $ 12.05 million
Oct 1, 8 PM $ 0.142
-0.02%
$ 17.66 million $ 12.09 million
Oct 1, 7 PM $ 0.142
-0.22%
$ 17.67 million $ 12.11 million
Oct 1, 6 PM $ 0.142
+1.09%
$ 17.71 million $ 12.07 million
Oct 1, 5 PM $ 0.141
-0.13%
$ 17.52 million $ 12.15 million
Oct 1, 4 PM $ 0.141
-0.27%
$ 17.54 million $ 11.86 million
Oct 1, 3 PM $ 0.141
-0.06%
$ 17.59 million $ 11.84 million
Oct 1, 2 PM $ 0.141
+0.09%
$ 17.59 million $ 12.38 million
Oct 1, 1 PM $ 0.141
+0.38%
$ 17.58 million $ 12.36 million