Terra Historical Data

LUNA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.141
+0.09%
$ 17.59 million $ 12.38 million
Oct 1, 1 PM $ 0.141
+0.38%
$ 17.58 million $ 12.36 million
Oct 1, 12 PM $ 0.141
-0.29%
$ 17.51 million $ 12.9 million
Oct 1, 11 AM $ 0.141
+0.02%
$ 17.56 million $ 12.84 million
Oct 1, 10 AM $ 0.141
-0.81%
$ 17.56 million $ 12.79 million
Oct 1, 9 AM $ 0.142
+0.45%
$ 17.7 million $ 12.37 million
Oct 1, 8 AM $ 0.141
+2.38%
$ 17.6 million $ 11.84 million
Oct 1, 7 AM $ 0.138
+0.49%
$ 17.22 million $ 10.79 million
Oct 1, 6 AM $ 0.137
-0.64%
$ 17.13 million $ 10.91 million
Oct 1, 5 AM $ 0.138
+0.17%
$ 17.26 million $ 10.77 million
Oct 1, 4 AM $ 0.138
+0.58%
$ 17.19 million $ 10.61 million
Oct 1, 3 AM $ 0.137
-0.87%
$ 17.13 million $ 10.83 million
Oct 1, 2 AM $ 0.138
-0.26%
$ 17.26 million $ 10.71 million
Oct 1, 1 AM $ 0.139
+0.94%
$ 17.3 million $ 10.66 million
Oct 1, 12 AM $ 0.138
-0.01%
$ 17.14 million $ 10.71 million
Download