Bitcoin Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00608
+13.51%
$ -- $ 14.87 million
Nov 14, 8 PM $ 0.00547
+6.96%
$ -- $ 12.65 million
Nov 14, 7 PM $ 0.0052
-11.34%
$ -- $ 12.12 million
Nov 14, 6 PM $ 0.00589
-11.35%
$ -- $ 14.04 million
Nov 14, 3 PM $ 0.00536
-2.67%
$ -- $ 11.72 million
Nov 14, 2 PM $ 0.00537
-1.08%
$ -- $ 12.08 million
Nov 14, 1 PM $ 0.00553
+3.66%
$ -- $ 12.12 million
Nov 14, 11 AM $ 0.00614
+3.02%
$ -- $ 14.08 million
Nov 14, 10 AM $ 0.00612
-3.68%
$ -- $ 13.81 million
Nov 14, 9 AM $ 0.00649
+13.28%
$ -- $ 14.11 million
Nov 14, 8 AM $ 0.00574
-0.04%
$ -- $ 12.41 million
Nov 14, 7 AM $ 0.00588
-13.91%
$ -- $ 12.3 million
Nov 14, 6 AM $ 0.00662
-0.30%
$ -- $ 14.35 million
Nov 14, 5 AM $ 0.00839
+6.36%
$ -- $ 17.88 million
Nov 14, 4 AM $ 0.00768
+17.97%
$ -- $ 16.18 million
Nov 14, 3 AM $ 0.00671
+22.57%
$ -- $ 13.32 million
Nov 14, 2 AM $ 0.00538
-6.81%
$ -- $ 10.93 million
Nov 14, 1 AM $ 0.00558
-33.06%
$ -- $ 10.8 million
Nov 14, 12 AM $ 0.00833
-24.31%
$ -- $ 16.52 million
Nov 13, 11 PM $ 0.011
+11.17%
$ -- $ 20.51 million
Nov 13, 10 PM $ 0.0101
+6.14%
$ -- $ 18.46 million
Nov 13, 9 PM $ 0.00986
+11.32%
$ -- $ 17.9 million
Nov 13, 8 PM $ 0.00907
+31.30%
$ -- $ 16.5 million
Nov 13, 7 PM $ 0.00691
-1.95%
$ -- $ 12.54 million
Nov 13, 6 PM $ 0.00686
+0.03%
$ -- $ 12.86 million
Nov 13, 5 PM $ 0.00694
+5.98%
$ -- $ 12.52 million
Nov 13, 4 PM $ 0.00634
-9.60%
$ -- $ 11.66 million
Nov 13, 10 AM $ 0.0118
+22.16%
$ -- $ 17.3 million
Nov 13, 9 AM $ 0.0096
-17.27%
$ -- $ 15.33 million
Download