KORRA Historical Data

KORRA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000234
+0.00%
$ -- $ 9
Jul 21 $ 0.000284
+2.81%
$ -- $ 41
Apr 14 $ 0.000196
+0.00%
$ -- $ 12
Apr 7 $ 0.000154
+0.00%
$ -- $ 0
Mar 31 $ 0.000184
+0.00%
$ -- $ 14
Mar 24 $ 0.000211
+0.00%
$ -- $ 0
Mar 17 $ 0.000187
+0.00%
$ -- $ 7
Mar 10 $ 0.000187
+0.00%
$ -- $ 372
Mar 3 $ 0.000262
+0.00%
$ -- $ 36
Feb 24 $ 0.000255
+0.00%
$ -- $ 2
Jan 13 $ 0.000672
+8.72%
$ -- $ 471
Jan 6 $ 0.00058
+16.12%
$ 55,404 $ 43
Oct 28 $ 0.00271
+113.25%
$ -- $ 22,987
Oct 21 $ 0.0014
-0.26%
$ 113,983 $ 3,134
Oct 14 $ 0.00142
+33.30%
$ 127,433 $ 4,456
Jun 17 $ 0.00372
-17.49%
$ -- $ 39,381
Jun 10 $ 0.0045
-13.43%
$ 405,050 $ 124,898
Jun 3 $ 0.00713
+75.42%
$ 468,889 $ 243,969
May 27 $ 0.00406
-21.94%
$ 365,514 $ 91,931
May 20 $ 0.00516
-21.41%
$ 469,175 $ 126,645
May 13 $ 0.00672
+13.97%
$ 592,484 $ 67,834
May 6 $ 0.0065
+6.71%
$ 530,171 $ 127,533
Apr 29 $ 0.00815
+37.21%
$ 547,801 $ 66,727
Apr 22 $ 0.00688
-8.63%
$ 535,614 $ 81,357
Apr 15 $ 0.00689
-13.60%
$ 676,598 $ 122,090
Apr 8 $ 0.00729
-28.77%
$ 717,621 $ 135,627
Apr 1 $ 0.0103
-54.86%
$ 918,234 $ 373,554
Download