KORRA Historical Data

KORRA
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000234
+0.00%
$-- $9
Jul 21 $0.000284
+2.81%
$-- $41
Apr 14 $0.000196
+0.00%
$-- $12
Apr 7 $0.000154
+0.00%
$-- $0
Mar 31 $0.000184
+0.00%
$-- $14
Mar 24 $0.000211
+0.00%
$-- $0
Mar 17 $0.000187
+0.00%
$-- $7
Mar 10 $0.000187
+0.00%
$-- $372
Mar 3 $0.000262
+0.00%
$-- $36
Feb 24 $0.000255
+0.00%
$-- $2
Jan 13 $0.000672
+8.72%
$-- $471
Jan 6 $0.00058
+16.12%
$55,404 $43
Oct 28 $0.00271
+113.25%
$-- $22,987
Oct 21 $0.0014
-0.26%
$113,983 $3,134
Oct 14 $0.00142
+33.30%
$127,433 $4,456
Jun 17 $0.00372
-17.49%
$-- $39,381
Jun 10 $0.0045
-13.43%
$405,050 $124,898
Jun 3 $0.00713
+75.42%
$468,889 $243,969
May 27 $0.00406
-21.94%
$365,514 $91,931
May 20 $0.00516
-21.41%
$469,175 $126,645
May 13 $0.00672
+13.97%
$592,484 $67,834
May 6 $0.0065
+6.71%
$530,171 $127,533
Apr 29 $0.00815
+37.21%
$547,801 $66,727
Apr 22 $0.00688
-8.63%
$535,614 $81,357
Apr 15 $0.00689
-13.60%
$676,598 $122,090
Apr 8 $0.00729
-28.77%
$717,621 $135,627
Apr 1 $0.0103
-54.86%
$918,234 $373,554
Download