Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORRA Historical Data

KORRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.000234
+0.00%
$21,024 $9
Jul 21, 2025 $0.000284
+2.81%
$25,526 $41
Apr 14, 2025 $0.000196
+0.00%
$-- $12
Apr 7, 2025 $0.000154
+0.00%
$-- $0
Mar 31, 2025 $0.000184
+0.00%
$-- $14
Mar 24, 2025 $0.000211
+0.00%
$-- $0
Mar 17, 2025 $0.000187
+0.00%
$-- $7
Mar 10, 2025 $0.000187
+0.00%
$-- $372
Mar 3, 2025 $0.000262
+0.00%
$-- $36
Feb 24, 2025 $0.000255
+0.00%
$-- $2
Jan 14, 2025 $0.000672
+8.01%
$-- $237
Jan 13, 2025 $0.000666
+7.82%
$59,952 $235
Jan 12, 2025 $0.000616
+9.87%
$55,404 $509
Jan 11, 2025 $0.00058
-1.75%
$52,202 $34
Jan 10, 2025 $0.000435
-7.05%
$-- $4
Jan 9, 2025 $0.000501
+10.35%
$45,087 $0
Jan 8, 2025 $0.000468
-6.28%
$42,131 $4
Nov 3, 2024 $0.00271
+4.40%
$-- $21,848
Nov 2, 2024 $0.00266
+149.13%
$239,037 $421
Nov 1, 2024 $0.00106
-0.75%
$95,273 $78
Oct 31, 2024 $0.00107
-3.51%
$95,861 $181
Oct 30, 2024 $0.00114
-0.44%
$-- $28
Oct 29, 2024 $0.00114
-0.83%
$102,673 $27
Oct 28, 2024 $0.00115
-9.26%
$103,623 $404
Oct 27, 2024 $0.00127
-7.98%
$113,983 $451
Oct 26, 2024 $0.0014
+2.65%
$125,569 $397
Oct 25, 2024 $0.00134
-11.99%
$120,712 $713
Oct 24, 2024 $0.00153
+3.17%
$137,566 $22
Oct 23, 2024 $0.00148
-3.70%
$133,250 $296
Oct 22, 2024 $0.00151
-6.23%
$135,649 $697
Oct 21, 2024 $0.00161
+15.07%
$144,865 $1,009
Oct 20, 2024 $0.00142
+5.66%
$127,433 $236
Oct 19, 2024 $0.00134
+7.62%
$120,377 $728
Oct 18, 2024 $0.00123
+5.10%
$110,406 $454
Oct 17, 2024 $0.00116
-4.29%
$104,769 $21
Oct 16, 2024 $0.00122
-1.90%
$109,518 $54
Oct 15, 2024 $0.00124
-4.94%
$111,391 $301
Oct 14, 2024 $0.0013
+22.54%
$117,148 $2,662
Oct 13, 2024 $0.00106
-17.84%
$95,334 $4,231
Jun 20, 2024 $0.00372
+0.47%
$-- $3,731
Jun 19, 2024 $0.0037
-17.69%
$333,126 $3,718
Jun 18, 2024 $0.0045
+1.12%
$404,763 $16,035
Jun 17, 2024 $0.00445
-1.32%
$400,363 $15,897
Jun 16, 2024 $0.0045
-0.16%
$405,050 $16,035
Jun 15, 2024 $0.0045
+0.88%
$405,146 $16,071
Jun 14, 2024 $0.00446
-5.04%
$401,411 $15,912
Jun 13, 2024 $0.00469
-26.07%
$422,238 $14,052
Jun 12, 2024 $0.00633
-12.45%
$569,165 $11,683
Jun 11, 2024 $0.00719
-1.46%
$647,256 $13,682
Jun 10, 2024 $0.00731
+40.48%
$657,414 $53,498
Download