KORRA Historical Data

KORRA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000234
+0.00%
$21,024 $9
Jul 21, 2025 $0.000284
+2.81%
$25,526 $41
Apr 14, 2025 $0.000196
+0.00%
$-- $12
Apr 7, 2025 $0.000154
+0.00%
$-- $0
Mar 31, 2025 $0.000184
+0.00%
$-- $14
Mar 24, 2025 $0.000211
+0.00%
$-- $0
Mar 17, 2025 $0.000187
+0.00%
$-- $7
Mar 10, 2025 $0.000187
+0.00%
$-- $372
Mar 3, 2025 $0.000262
+0.00%
$-- $36
Feb 24, 2025 $0.000255
+0.00%
$-- $2
Jan 14, 2025 $0.000672
+8.01%
$-- $237
Jan 13, 2025 $0.000666
+7.82%
$59,952 $235
Jan 12, 2025 $0.000616
+9.87%
$55,404 $509
Jan 11, 2025 $0.00058
-1.75%
$52,202 $34
Jan 10, 2025 $0.000435
-7.05%
$-- $4
Jan 9, 2025 $0.000501
+10.35%
$45,087 $0
Jan 8, 2025 $0.000468
-6.28%
$42,131 $4
Nov 3, 2024 $0.00271
+4.40%
$-- $21,848
Nov 2, 2024 $0.00266
+149.13%
$239,037 $421
Nov 1, 2024 $0.00106
-0.75%
$95,273 $78
Oct 31, 2024 $0.00107
-3.51%
$95,861 $181
Oct 30, 2024 $0.00114
-0.44%
$-- $28
Oct 29, 2024 $0.00114
-0.83%
$102,673 $27
Oct 28, 2024 $0.00115
-9.26%
$103,623 $404
Oct 27, 2024 $0.00127
-7.98%
$113,983 $451
Oct 26, 2024 $0.0014
+2.65%
$125,569 $397
Oct 25, 2024 $0.00134
-11.99%
$120,712 $713
Oct 24, 2024 $0.00153
+3.17%
$137,566 $22
Oct 23, 2024 $0.00148
-3.70%
$133,250 $296
Oct 22, 2024 $0.00151
-6.23%
$135,649 $697
Oct 21, 2024 $0.00161
+15.07%
$144,865 $1,009
Oct 20, 2024 $0.00142
+5.66%
$127,433 $236
Oct 19, 2024 $0.00134
+7.62%
$120,377 $728
Oct 18, 2024 $0.00123
+5.10%
$110,406 $454
Oct 17, 2024 $0.00116
-4.29%
$104,769 $21
Oct 16, 2024 $0.00122
-1.90%
$109,518 $54
Oct 15, 2024 $0.00124
-4.94%
$111,391 $301
Oct 14, 2024 $0.0013
+22.54%
$117,148 $2,662
Oct 13, 2024 $0.00106
-17.84%
$95,334 $4,231
Jun 20, 2024 $0.00372
+0.47%
$-- $3,731
Jun 19, 2024 $0.0037
-17.69%
$333,126 $3,718
Jun 18, 2024 $0.0045
+1.12%
$404,763 $16,035
Jun 17, 2024 $0.00445
-1.32%
$400,363 $15,897
Jun 16, 2024 $0.0045
-0.16%
$405,050 $16,035
Jun 15, 2024 $0.0045
+0.88%
$405,146 $16,071
Jun 14, 2024 $0.00446
-5.04%
$401,411 $15,912
Jun 13, 2024 $0.00469
-26.07%
$422,238 $14,052
Jun 12, 2024 $0.00633
-12.45%
$569,165 $11,683
Jun 11, 2024 $0.00719
-1.46%
$647,256 $13,682
Jun 10, 2024 $0.00731
+40.48%
$657,414 $53,498
Download