KORRA Historical Data

KORRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00689
+16.81%
$ 619,922 $ 14,244
Apr 19, 2024 $ 0.00588
-2.31%
$ 529,167 $ 21,029
Apr 18, 2024 $ 0.00599
+0.45%
$ 538,753 $ 8,493
Apr 17, 2024 $ 0.00598
-12.49%
$ 537,562 $ 13,806
Apr 16, 2024 $ 0.00684
-24.13%
$ 615,077 $ 26,226
Apr 15, 2024 $ 0.00899
+12.73%
$ 808,862 $ 38,292
Apr 14, 2024 $ 0.00798
+9.78%
$ 717,621 $ 37,683
Apr 13, 2024 $ 0.00729
-9.01%
$ 655,851 $ 18,251
Apr 12, 2024 $ 0.00802
-17.74%
$ 721,161 $ 17,019
Apr 11, 2024 $ 0.00982
+6.07%
$ 883,348 $ 16,258
Apr 10, 2024 $ 0.00924
-6.27%
$ 831,457 $ 23,027
Apr 9, 2024 $ 0.00987
-21.32%
$ 888,184 $ 13,327
Apr 8, 2024 $ 0.0129
+26.51%
$ 1.16 million $ 47,744
Apr 7, 2024 $ 0.0102
-0.64%
$ 918,234 $ 63,249
Apr 6, 2024 $ 0.0103
-4.73%
$ 925,543 $ 34,637
Apr 5, 2024 $ 0.0108
-23.22%
$ 971,925 $ 31,064
Apr 4, 2024 $ 0.014
-7.53%
$ 1.26 million $ 58,812
Apr 3, 2024 $ 0.0152
-24.87%
$ 1.37 million $ 75,192
Apr 2, 2024 $ 0.0202
-15.26%
$ 1.82 million $ 86,409
Apr 1, 2024 $ 0.0238
+4.52%
$ 2.14 million $ 87,440
Download