KORRA Historical Data

KORRA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000234
+0.00%
$ 21,024 $ 9
Jul 21, 2025 $ 0.000284
+2.81%
$ 25,526 $ 41
Apr 14, 2025 $ 0.000196
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.000154
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000184
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.000211
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000187
+0.00%
$ -- $ 7
Mar 10, 2025 $ 0.000187
+0.00%
$ -- $ 372
Mar 3, 2025 $ 0.000262
+0.00%
$ -- $ 36
Feb 24, 2025 $ 0.000255
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.000672
+8.01%
$ -- $ 237
Jan 13, 2025 $ 0.000666
+7.82%
$ 59,952 $ 235
Jan 12, 2025 $ 0.000616
+9.87%
$ 55,404 $ 509
Jan 11, 2025 $ 0.00058
-1.75%
$ 52,202 $ 34
Jan 10, 2025 $ 0.000435
-7.05%
$ -- $ 4
Jan 9, 2025 $ 0.000501
+10.35%
$ 45,087 $ 0
Jan 8, 2025 $ 0.000468
-6.28%
$ 42,131 $ 4
Nov 3, 2024 $ 0.00271
+4.40%
$ -- $ 21,848
Nov 2, 2024 $ 0.00266
+149.13%
$ 239,037 $ 421
Nov 1, 2024 $ 0.00106
-0.75%
$ 95,273 $ 78
Oct 31, 2024 $ 0.00107
-3.51%
$ 95,861 $ 181
Oct 30, 2024 $ 0.00114
-0.44%
$ -- $ 28
Oct 29, 2024 $ 0.00114
-0.83%
$ 102,673 $ 27
Oct 28, 2024 $ 0.00115
-9.26%
$ 103,623 $ 404
Oct 27, 2024 $ 0.00127
-7.98%
$ 113,983 $ 451
Oct 26, 2024 $ 0.0014
+2.65%
$ 125,569 $ 397
Oct 25, 2024 $ 0.00134
-11.99%
$ 120,712 $ 713
Oct 24, 2024 $ 0.00153
+3.17%
$ 137,566 $ 22
Oct 23, 2024 $ 0.00148
-3.70%
$ 133,250 $ 296
Oct 22, 2024 $ 0.00151
-6.23%
$ 135,649 $ 697
Oct 21, 2024 $ 0.00161
+15.07%
$ 144,865 $ 1,009
Oct 20, 2024 $ 0.00142
+5.66%
$ 127,433 $ 236
Oct 19, 2024 $ 0.00134
+7.62%
$ 120,377 $ 728
Oct 18, 2024 $ 0.00123
+5.10%
$ 110,406 $ 454
Oct 17, 2024 $ 0.00116
-4.29%
$ 104,769 $ 21
Oct 16, 2024 $ 0.00122
-1.90%
$ 109,518 $ 54
Oct 15, 2024 $ 0.00124
-4.94%
$ 111,391 $ 301
Oct 14, 2024 $ 0.0013
+22.54%
$ 117,148 $ 2,662
Oct 13, 2024 $ 0.00106
-17.84%
$ 95,334 $ 4,231
Jun 20, 2024 $ 0.00372
+0.47%
$ -- $ 3,731
Jun 19, 2024 $ 0.0037
-17.69%
$ 333,126 $ 3,718
Jun 18, 2024 $ 0.0045
+1.12%
$ 404,763 $ 16,035
Jun 17, 2024 $ 0.00445
-1.32%
$ 400,363 $ 15,897
Jun 16, 2024 $ 0.0045
-0.16%
$ 405,050 $ 16,035
Jun 15, 2024 $ 0.0045
+0.88%
$ 405,146 $ 16,071
Jun 14, 2024 $ 0.00446
-5.04%
$ 401,411 $ 15,912
Jun 13, 2024 $ 0.00469
-26.07%
$ 422,238 $ 14,052
Jun 12, 2024 $ 0.00633
-12.45%
$ 569,165 $ 11,683
Jun 11, 2024 $ 0.00719
-1.46%
$ 647,256 $ 13,682
Jun 10, 2024 $ 0.00731
+40.48%
$ 657,414 $ 53,498
Download