Precious Peach Historical Data

Peach
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅35
-0.25%
$ 350 $ 6
Apr 6, 12 PM $ 0.0₅351
+0.23%
$ 351 $ 6
Apr 6, 11 AM $ 0.0₅351
-0.85%
$ 351 $ 6
Apr 6, 10 AM $ 0.0₅355
+0.02%
$ 355 $ 6
Apr 6, 9 AM $ 0.0₅354
+0.46%
$ 354 $ 6
Apr 6, 8 AM $ 0.0₅352
+0.22%
$ 352 $ 6
Apr 6, 7 AM $ 0.0₅351
-0.11%
$ 351 $ 6
Apr 6, 6 AM $ 0.0₅351
+0.10%
$ 351 $ 6
Apr 6, 5 AM $ 0.0₅351
-0.17%
$ 351 $ 6
Apr 6, 4 AM $ 0.0₅352
+0.20%
$ 352 $ 6
Apr 6, 3 AM $ 0.0₅351
+0.01%
$ 351 $ 6
Apr 6, 2 AM $ 0.0₅351
-0.19%
$ 351 $ 6
Apr 6, 1 AM $ 0.0₅351
+0.08%
$ 351 $ 6
Apr 6, 12 AM $ 0.0₅351
+0.09%
$ 351 $ 6
Apr 5, 11 PM $ 0.0₅351
+0.71%
$ 351 $ 6
Apr 5, 10 PM $ 0.0₅348
-0.31%
$ 348 $ 6
Apr 5, 9 PM $ 0.0₅349
-0.20%
$ 349 $ 6
Apr 5, 8 PM $ 0.0₅349
+0.19%
$ 349 $ 6
Apr 5, 7 PM $ 0.0₅349
+0.11%
$ 349 $ 6
Apr 5, 6 PM $ 0.0₅347
-0.12%
$ 347 $ 6
Apr 5, 5 PM $ 0.0₅348
-0.46%
$ 348 $ 6
Apr 5, 4 PM $ 0.0₅35
+0.07%
$ 350 $ 6
Feb 8, 9 AM $ 0.0₅419
+0.00%
$ 419 $ 4
Feb 8, 8 AM $ 0.0₅418
+0.21%
$ 418 $ 4
Feb 8, 7 AM $ 0.0₅417
+0.08%
$ 417 $ 4
Feb 8, 6 AM $ 0.0₅416
+0.13%
$ 416 $ 4
Feb 8, 5 AM $ 0.0₅415
+0.13%
$ 415 $ 4
Feb 8, 4 AM $ 0.0₅416
-0.39%
$ 416 $ 4
Feb 8, 3 AM $ 0.0₅419
+0.39%
$ 419 $ 4
Feb 8, 2 AM $ 0.0₅418
-0.39%
$ 418 $ 4
Feb 8, 1 AM $ 0.0₅423
-0.22%
$ 423 $ 4
Feb 8, 12 AM $ 0.0₅423
-0.35%
$ 423 $ 4
Feb 7, 11 PM $ 0.0₅425
+0.69%
$ 425 $ 4
Feb 7, 10 PM $ 0.0₅422
-0.43%
$ 422 $ 4
Feb 7, 9 PM $ 0.0₅422
+0.05%
$ 422 $ 4
Feb 7, 8 PM $ 0.0₅422
+0.53%
$ 422 $ 4
Feb 7, 7 PM $ 0.0₅419
+0.04%
$ 419 $ 4
Feb 7, 6 PM $ 0.0₅416
-0.30%
$ 416 $ 4
Feb 7, 5 PM $ 0.0₅417
+0.51%
$ 417 $ 4
Download