Precious Peach Historical Data

Peach Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000995
-1.55%
$ 9,954 $ 219
May 30, 3 PM $ 0.000105
-0.01%
$ 10,454 $ 194
May 30, 9 AM $ 0.0000904
+0.00%
$ 9,038 $ 402
May 30, 8 AM $ 0.0000904
+0.24%
$ 9,038 $ 402
May 30, 7 AM $ 0.0000904
+0.07%
$ 9,036 $ 409
May 30, 6 AM $ 0.0000906
+0.99%
$ 9,062 $ 463
May 30, 5 AM $ 0.0000895
+1.72%
$ 8,949 $ 609
May 30, 4 AM $ 0.0000876
+0.45%
$ 8,763 $ 601
May 30, 3 AM $ 0.0000876
-0.87%
$ 8,756 $ 590
May 30, 2 AM $ 0.000088
+0.75%
$ 8,805 $ 598
May 30, 1 AM $ 0.0000875
+0.53%
$ 8,746 $ 597
May 30, 12 AM $ 0.0000868
-0.06%
$ 8,684 $ 594
May 29, 11 PM $ 0.0000868
-0.31%
$ 8,678 $ 594
May 29, 10 PM $ 0.000087
-0.33%
$ 8,699 $ 604
May 29, 9 PM $ 0.0000873
-0.90%
$ 8,734 $ 665
May 29, 8 PM $ 0.0000884
+0.04%
$ 8,841 $ 656
May 29, 7 PM $ 0.0000883
-0.43%
$ 8,832 $ 674
May 29, 6 PM $ 0.0000892
-3.43%
$ 8,916 $ 754
May 29, 5 PM $ 0.0000994
+0.36%
$ 9,943 $ 753
May 29, 4 PM $ 0.0000991
+0.24%
$ 9,914 $ 985
May 29, 10 AM $ 0.000109
+0.00%
$ 10,868 $ 1,346
May 29, 9 AM $ 0.000109
+0.33%
$ 10,863 $ 1,355
May 29, 8 AM $ 0.000108
+0.97%
$ 10,831 $ 1,496
May 29, 6 AM $ 0.0000928
+0.00%
$ 9,283 $ 3,294
May 29, 5 AM $ 0.0000924
-0.08%
$ 9,235 $ 3,294
May 29, 4 AM $ 0.0000924
+0.35%
$ 9,238 $ 3,289
May 28, 10 PM $ 0.000106
+0.00%
$ 10,578 $ 3,406
May 28, 9 PM $ 0.000106
+0.11%
$ 10,579 $ 3,414
May 28, 8 PM $ 0.000106
-0.76%
$ 10,599 $ 3,424
May 28, 5 PM $ 0.000118
+0.00%
$ 11,759 $ 3,553
May 28, 4 PM $ 0.000107
+0.00%
$ 10,663 $ 3,515
May 28, 3 PM $ 0.000106
+15.79%
$ 10,640 $ 3,509
May 28, 2 PM $ 0.0000907
+0.00%
$ 9,066 $ 3,587
May 28, 1 PM $ 0.0000945
-1.07%
$ 9,448 $ 3,881
May 28, 12 PM $ 0.0000953
+0.00%
$ 9,530 $ 4,083
May 28, 6 AM $ 0.000139
+0.40%
$ 13,942 $ 1,844
May 28, 5 AM $ 0.000139
-0.47%
$ 13,861 $ 1,802
May 28, 4 AM $ 0.000137
-0.13%
$ 13,726 $ 1,815
May 28, 3 AM $ 0.000138
-0.56%
$ 13,838 $ 1,758
May 28, 2 AM $ 0.000139
-0.45%
$ 13,897 $ 1,780
May 28, 1 AM $ 0.000139
-0.73%
$ 13,897 $ 1,942
May 28, 12 AM $ 0.000139
-0.85%
$ 13,880 $ 1,961
May 27, 11 PM $ 0.000148
-0.06%
$ 14,754 $ 1,943
May 27, 10 PM $ 0.000148
+11.15%
$ 14,769 $ 1,918
May 27, 9 PM $ 0.000135
-3.06%
$ 13,479 $ 1,814
May 27, 8 PM $ 0.000139
-5.30%
$ 13,872 $ 1,849
May 27, 7 PM $ 0.00013
+0.00%
$ 13,006 $ 1,902
May 27, 1 PM $ 0.0000852
-0.39%
$ 8,521 $ 757
May 27, 12 PM $ 0.0000856
+0.22%
$ 8,563 $ 648
May 27, 11 AM $ 0.0000675
-6.35%
$ 6,750 $ 649