Precious Peach Historical Data

Peach Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000675
-6.35%
$ 6,750 $ 649
May 27, 10 AM $ 0.0000657
-0.10%
$ 6,567 $ 474
May 27, 9 AM $ 0.0000656
-0.52%
$ 6,565 $ 448
May 27, 8 AM $ 0.0000661
+1.31%
$ 6,606 $ 450
May 27, 7 AM $ 0.0000653
-1.06%
$ 6,529 $ 445
May 27, 6 AM $ 0.0000658
-1.00%
$ 6,582 $ 450
May 27, 5 AM $ 0.0000669
-0.81%
$ 6,689 $ 454
May 27, 4 AM $ 0.000067
-0.96%
$ 6,702 $ 442
May 27, 3 AM $ 0.0000681
-0.26%
$ 6,810 $ 443
May 27, 2 AM $ 0.0000599
-0.09%
$ 5,994 $ 449
May 27, 1 AM $ 0.0000599
-0.81%
$ 5,990 $ 290
May 27, 12 AM $ 0.0000602
+0.39%
$ 6,017 $ 291
May 26, 11 PM $ 0.00006
+6.56%
$ 6,002 $ 289
May 26, 10 PM $ 0.0000565
+6.93%
$ 5,648 $ 265
May 26, 9 PM $ 0.000053
-0.02%
$ 5,304 $ 231
May 26, 8 PM $ 0.0000533
+17.89%
$ 5,332 $ 226
May 26, 7 PM $ 0.0000423
+8.20%
$ 4,234 $ 148
May 26, 6 PM $ 0.0000393
+3.28%
$ 3,934 $ 24
May 26, 5 PM $ 0.0000378
-1.80%
$ 3,783 $ 23
May 26, 4 PM $ 0.0000386
-4.98%
$ 3,857 $ 161
May 26, 3 PM $ 0.0000407
-0.67%
$ 4,067 $ 215
May 26, 2 PM $ 0.0000414
-0.41%
$ 4,135 $ 216
May 26, 1 PM $ 0.0000408
+0.54%
$ 4,078 $ 257
May 26, 12 PM $ 0.0000407
-0.67%
$ 4,066 $ 278
May 26, 11 AM $ 0.0000409
-0.55%
$ 4,094 $ 283
May 26, 10 AM $ 0.0000406
+2.02%
$ 4,062 $ 284
May 26, 9 AM $ 0.0000401
+0.17%
$ 4,010 $ 275
May 26, 8 AM $ 0.0000401
+0.26%
$ 4,010 $ 281
May 26, 7 AM $ 0.0000399
-0.59%
$ 3,988 $ 280
May 26, 6 AM $ 0.0000401
-1.39%
$ 4,007 $ 311
May 26, 5 AM $ 0.0000406
+1.16%
$ 4,056 $ 361
May 26, 4 AM $ 0.0000402
-0.15%
$ 4,025 $ 356
May 26, 3 AM $ 0.0000402
+0.47%
$ 4,019 $ 388
May 26, 2 AM $ 0.0000403
+0.20%
$ 4,026 $ 385
May 26, 1 AM $ 0.0000402
-1.24%
$ 4,017 $ 386
May 26, 12 AM $ 0.0000407
-1.33%
$ 4,075 $ 391
May 25, 11 PM $ 0.0000413
-0.56%
$ 4,127 $ 397
May 25, 10 PM $ 0.0000415
-2.10%
$ 4,150 $ 351
May 25, 9 PM $ 0.0000424
+0.11%
$ 4,236 $ 382
May 25, 8 PM $ 0.0000426
-0.36%
$ 4,261 $ 454
May 25, 7 PM $ 0.000043
-2.27%
$ 4,299 $ 757
May 25, 6 PM $ 0.0000441
-1.90%
$ 4,412 $ 778
May 25, 5 PM $ 0.0000464
-8.10%
$ 4,636 $ 796
May 25, 4 PM $ 0.0000501
+10.42%
$ 5,008 $ 683
May 25, 3 PM $ 0.0000446
+0.44%
$ 4,464 $ 634
May 25, 2 PM $ 0.0000487
+0.00%
$ 4,867 $ 607
May 25, 1 PM $ 0.0000484
+2.82%
$ 4,843 $ 570
May 25, 12 PM $ 0.000047
+0.94%
$ 4,701 $ 541
May 25, 11 AM $ 0.0000466
-0.45%
$ 4,660 $ 538
May 25, 10 AM $ 0.0000468
+0.40%
$ 4,682 $ 590