Precious Peach Historical Data

Peach Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000468
+0.40%
$ 4,682 $ 590
May 25, 3 AM $ 0.00003
+0.02%
$ 3,002 $ 502
May 25, 2 AM $ 0.0000299
+0.70%
$ 2,992 $ 499
May 24, 7 PM $ 0.0000145
-0.39%
$ 1,454 $ 76
May 24, 6 PM $ 0.0000146
-0.14%
$ 1,463 $ 77
May 24, 5 PM $ 0.0000146
+0.21%
$ 1,463 $ 77
May 24, 11 AM $ 0.000018
+0.00%
$ 1,801 $ 83
May 24, 10 AM $ 0.000018
-0.06%
$ 1,803 $ 83
May 24, 9 AM $ 0.000018
+8.01%
$ 1,800 $ 83
May 24, 8 AM $ 0.0000168
+0.41%
$ 1,679 $ 63
May 24, 7 AM $ 0.0000168
-0.56%
$ 1,675 $ 64
May 24, 6 AM $ 0.0000168
-0.06%
$ 1,682 $ 64
May 24, 5 AM $ 0.0000168
-0.69%
$ 1,682 $ 64
May 24, 4 AM $ 0.000017
-0.11%
$ 1,699 $ 64
May 24, 3 AM $ 0.000017
+0.21%
$ 1,702 $ 65
May 24, 2 AM $ 0.0000169
-0.87%
$ 1,694 $ 65
May 24, 1 AM $ 0.0000171
+0.52%
$ 1,708 $ 65
May 24, 12 AM $ 0.000017
-0.19%
$ 1,705 $ 65
May 23, 11 PM $ 0.0000171
+0.22%
$ 1,713 $ 113
May 23, 4 PM $ 0.0000136
-0.08%
$ 1,365 $ 63
May 23, 3 PM $ 0.0000137
+0.10%
$ 1,369 $ 63
May 9, 8 AM $ 0.0000209
+0.00%
$ 2,088 $ 60
May 9, 7 AM $ 0.0000211
-1.14%
$ 2,107 $ 60
May 9, 6 AM $ 0.0000213
-1.47%
$ 2,128 $ 61
May 9, 5 AM $ 0.0000213
-0.90%
$ 2,134 $ 62
May 9, 4 AM $ 0.0000216
+1.38%
$ 2,159 $ 62
May 9, 3 AM $ 0.0000215
+0.12%
$ 2,147 $ 61
May 9, 2 AM $ 0.0000213
+1.62%
$ 2,132 $ 62
May 9, 1 AM $ 0.000021
-0.07%
$ 2,102 $ 60
May 9, 12 AM $ 0.000021
+1.77%
$ 2,100 $ 60
May 8, 11 PM $ 0.0000208
-1.02%
$ 2,080 $ 59
May 8, 10 PM $ 0.000021
+1.19%
$ 2,104 $ 60
May 8, 9 PM $ 0.0000209
+2.22%
$ 2,093 $ 60
May 8, 8 PM $ 0.0000206
-2.61%
$ 2,059 $ 59
May 8, 7 PM $ 0.0000214
+0.21%
$ 2,137 $ 61
May 8, 6 PM $ 0.0000214
+0.31%
$ 2,143 $ 61
May 8, 5 PM $ 0.0000214
+2.35%
$ 2,140 $ 61
May 8, 4 PM $ 0.0000211
-1.63%
$ 2,105 $ 60
May 8, 3 PM $ 0.0000214
-1.44%
$ 2,141 $ 61
May 8, 2 PM $ 0.0000216
+0.84%
$ 2,156 $ 62
May 8, 1 PM $ 0.0000213
-0.13%
$ 2,133 $ 72
May 8, 12 PM $ 0.000021
+0.13%
$ 2,104 $ 72
May 8, 11 AM $ 0.0000212
+0.50%
$ 2,117 $ 71
May 8, 10 AM $ 0.0000208
-3.98%
$ 2,079 $ 71
May 8, 9 AM $ 0.0000223
-1.69%
$ 2,226 $ 73
May 8, 8 AM $ 0.0000226
-1.54%
$ 2,264 $ 76
May 8, 7 AM $ 0.0000232
-0.28%
$ 2,318 $ 12
May 8, 6 AM $ 0.0000234
+1.65%
$ 2,338 $ 12
May 8, 5 AM $ 0.0000231
+0.62%
$ 2,314 $ 12
May 8, 4 AM $ 0.0000228
+0.10%
$ 2,283 $ 12