Precious Peach Historical Data

Peach Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000228
+0.10%
$ 2,283 $ 12
May 8, 3 AM $ 0.0000226
-0.83%
$ 2,259 $ 12
May 8, 2 AM $ 0.0000231
+1.49%
$ 2,311 $ 12
May 8, 1 AM $ 0.0000228
-0.04%
$ 2,280 $ 12
May 8, 12 AM $ 0.000023
+0.39%
$ 2,301 $ 12
May 7, 11 PM $ 0.0000228
+0.99%
$ 2,275 $ 12
May 7, 10 PM $ 0.0000225
+0.75%
$ 2,248 $ 12
May 7, 9 PM $ 0.0000223
+1.41%
$ 2,234 $ 19
May 7, 8 PM $ 0.0000222
-2.41%
$ 2,222 $ 19
May 7, 7 PM $ 0.0000231
+3.99%
$ 2,308 $ 20
May 7, 6 PM $ 0.0000232
+8.02%
$ 2,325 $ 19
May 7, 5 PM $ 0.0000213
+2.08%
$ 2,129 $ 18
May 7, 4 PM $ 0.0000208
+1.64%
$ 2,084 $ 18
May 7, 3 PM $ 0.0000201
-1.87%
$ 2,009 $ 18
May 7, 2 PM $ 0.000021
+4.14%
$ 2,097 $ 18
May 7, 1 PM $ 0.0000203
+4.49%
$ 2,034 $ 7
May 7, 12 PM $ 0.0000199
-1.01%
$ 1,994 $ 7
May 7, 11 AM $ 0.0000204
-2.92%
$ 2,036 $ 7
May 7, 10 AM $ 0.0000211
-0.37%
$ 2,110 $ 36
May 7, 9 AM $ 0.0000217
-2.87%
$ 2,173 $ 36
May 7, 8 AM $ 0.0000219
-3.32%
$ 2,194 $ 38
May 7, 7 AM $ 0.0000226
-3.83%
$ 2,258 $ 39
May 7, 6 AM $ 0.0000229
-0.84%
$ 2,295 $ 43
May 7, 5 AM $ 0.0000235
+4.21%
$ 2,347 $ 43
May 7, 4 AM $ 0.0000228
+2.74%
$ 2,278 $ 41
May 7, 3 AM $ 0.0000222
+2.53%
$ 2,223 $ 41
May 7, 2 AM $ 0.0000215
+1.92%
$ 2,146 $ 40
May 7, 1 AM $ 0.0000203
+1.83%
$ 2,029 $ 39
May 7, 12 AM $ 0.0000204
+1.71%
$ 2,043 $ 37
May 6, 11 PM $ 0.0000201
+1.28%
$ 2,009 $ 37
May 6, 10 PM $ 0.0000198
-1.74%
$ 1,984 $ 72
May 6, 9 PM $ 0.0000201
+1.75%
$ 2,011 $ 67
May 6, 8 PM $ 0.00002
+1.13%
$ 2,003 $ 417
May 6, 7 PM $ 0.0000201
+0.29%
$ 2,006 $ 418
May 6, 6 PM $ 0.0000204
+2.13%
$ 2,041 $ 448
May 6, 5 PM $ 0.0000201
+0.71%
$ 2,011 $ 448
May 6, 4 PM $ 0.0000197
+3.10%
$ 1,968 $ 447
May 6, 3 PM $ 0.0000187
-1.16%
$ 1,870 $ 428
May 6, 2 PM $ 0.0000195
-4.47%
$ 1,952 $ 424
May 6, 1 PM $ 0.0000207
+3.34%
$ 2,073 $ 458
May 6, 12 PM $ 0.0000196
+2.35%
$ 1,958 $ 450
May 6, 11 AM $ 0.0000195
-6.32%
$ 1,953 $ 429
May 6, 10 AM $ 0.0000205
+1.70%
$ 2,054 $ 441
May 6, 9 AM $ 0.0000203
-1.47%
$ 2,031 $ 427
May 6, 8 AM $ 0.0000202
+3.09%
$ 2,023 $ 436
May 6, 7 AM $ 0.0000193
-2.77%
$ 1,930 $ 415
May 6, 6 AM $ 0.0000197
+0.48%
$ 1,972 $ 420
May 6, 5 AM $ 0.0000202
+0.07%
$ 2,021 $ 437
May 6, 4 AM $ 0.0000198
+4.18%
$ 1,981 $ 459
May 6, 3 AM $ 0.0000189
+0.00%
$ 1,888 $ 432