Precious Peach Historical Data

Peach Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000189
+0.00%
$ 1,888 $ 432
May 5, 9 PM $ 0.0₅7
+2.20%
$ 700 $ 86
May 5, 8 PM $ 0.0₅673
+0.46%
$ 673 $ 84
May 5, 7 PM $ 0.0₅761
+0.00%
$ 761 $ 68
May 5, 6 PM $ 0.0₅758
-1.17%
$ 758 $ 67
May 5, 5 PM $ 0.0₅75
+1.13%
$ 750 $ 68
May 5, 4 PM $ 0.0₅746
-0.99%
$ 746 $ 66
May 5, 3 PM $ 0.0₅741
-1.66%
$ 741 $ 67
May 5, 2 PM $ 0.0₅745
-1.93%
$ 745 $ 67
May 5, 1 PM $ 0.0₅765
-2.84%
$ 765 $ 67
May 5, 12 PM $ 0.0₅778
+3.08%
$ 778 $ 70
May 5, 11 AM $ 0.0₅764
+0.08%
$ 764 $ 67
May 5, 10 AM $ 0.0₅77
+2.61%
$ 770 $ 68
May 5, 9 AM $ 0.0₅743
-1.80%
$ 743 $ 66
May 5, 3 AM $ 0.0₅514
+0.00%
$ 514 $ 52
May 5, 2 AM $ 0.0₅525
+3.90%
$ 525 $ 9
May 5, 1 AM $ 0.0₅503
+2.59%
$ 503 $ 9
May 5, 12 AM $ 0.0₅473
+0.75%
$ 473 $ 9
May 4, 11 PM $ 0.0₅473
+3.09%
$ 473 $ 9
May 4, 10 PM $ 0.0₅444
-1.55%
$ 444 $ 8
May 4, 9 PM $ 0.0₅446
+4.42%
$ 446 $ 8
May 4, 8 PM $ 0.0₅423
+1.93%
$ 423 $ 8
Apr 6, 1 PM $ 0.0₅35
-0.25%
$ 350 $ 6
Apr 6, 12 PM $ 0.0₅351
+0.23%
$ 351 $ 6
Apr 6, 11 AM $ 0.0₅351
-0.85%
$ 351 $ 6
Apr 6, 10 AM $ 0.0₅355
+0.02%
$ 355 $ 6
Apr 6, 9 AM $ 0.0₅354
+0.46%
$ 354 $ 6
Apr 6, 8 AM $ 0.0₅352
+0.22%
$ 352 $ 6
Apr 6, 7 AM $ 0.0₅351
-0.11%
$ 351 $ 6
Apr 6, 6 AM $ 0.0₅351
+0.10%
$ 351 $ 6
Apr 6, 5 AM $ 0.0₅351
-0.17%
$ 351 $ 6
Apr 6, 4 AM $ 0.0₅352
+0.20%
$ 352 $ 6
Apr 6, 3 AM $ 0.0₅351
+0.01%
$ 351 $ 6
Apr 6, 2 AM $ 0.0₅351
-0.19%
$ 351 $ 6
Apr 6, 1 AM $ 0.0₅351
+0.08%
$ 351 $ 6
Apr 6, 12 AM $ 0.0₅351
+0.09%
$ 351 $ 6
Apr 5, 11 PM $ 0.0₅351
+0.71%
$ 351 $ 6
Apr 5, 10 PM $ 0.0₅348
-0.31%
$ 348 $ 6
Apr 5, 9 PM $ 0.0₅349
-0.20%
$ 349 $ 6
Apr 5, 8 PM $ 0.0₅349
+0.19%
$ 349 $ 6
Apr 5, 7 PM $ 0.0₅349
+0.11%
$ 349 $ 6
Apr 5, 6 PM $ 0.0₅347
-0.12%
$ 347 $ 6
Apr 5, 5 PM $ 0.0₅348
-0.46%
$ 348 $ 6
Apr 5, 4 PM $ 0.0₅35
+0.07%
$ 350 $ 6
Feb 8, 9 AM $ 0.0₅419
+0.00%
$ 419 $ 4
Feb 8, 8 AM $ 0.0₅418
+0.21%
$ 418 $ 4
Feb 8, 7 AM $ 0.0₅417
+0.08%
$ 417 $ 4
Feb 8, 6 AM $ 0.0₅416
+0.13%
$ 416 $ 4
Feb 8, 5 AM $ 0.0₅415
+0.13%
$ 415 $ 4
Feb 8, 4 AM $ 0.0₅416
-0.39%
$ 416 $ 4