MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000203
+0.00%
$-- $6
Mar 2025 $0.000266
+0.00%
$-- $41
Feb 2025 $0.00089
+0.00%
$-- $1
Jan 2025 $0.000321
-5.75%
$-- $130
Dec 2024 $0.00034
-6.72%
$1.73 million $5,177
Nov 2024 $0.000336
-1.83%
$-- $4,484
Oct 2024 $0.000352
-18.80%
$-- $1.37 million
Sep 2024 $0.000432
-32.84%
$1.66 million $3.75 million
Aug 2024 $0.000644
-15.60%
$2.47 million $2.45 million
Jul 2024 $0.000761
-2.10%
$2.92 million $3.5 million
Jun 2024 $0.000775
-15.39%
$2.97 million $3.25 million
May 2024 $0.000918
-17.37%
$3.52 million $2.78 million
Apr 2024 $0.00111
+0.63%
$5.43 million $2.58 million
Mar 2024 $0.0011
-8.77%
$5.38 million $2.72 million
Feb 2024 $0.00121
-3.90%
$5.9 million $4.29 million
Jan 2024 $0.00126
-23.86%
$6.2 million $3.74 million
Dec 2023 $0.00165
+16.97%
$8.12 million $3.57 million
Nov 2023 $0.00141
-6.75%
$7.01 million $2.43 million
Oct 2023 $0.00157
+4.82%
$-- $3.49 million
Sep 2023 $0.0015
-15.05%
$7.5 million $3.35 million
Aug 2023 $0.00177
-59.78%
$8.85 million $6.67 million
Jul 2023 $0.0044
+0.01%
$22.01 million $9.66 million
Jun 2023 $0.0044
-17.39%
$22.01 million $10.99 million
May 2023 $0.00533
-55.35%
$26.66 million $10.61 million
Apr 2023 $0.0119
-16.86%
$59.52 million $16.51 million
Download