MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000203
+0.00%
$ -- $ 6
Mar 2025 $ 0.000266
+0.00%
$ -- $ 41
Feb 2025 $ 0.00089
+0.00%
$ -- $ 1
Jan 2025 $ 0.000321
-5.75%
$ -- $ 130
Dec 2024 $ 0.00034
-6.72%
$ 1.73 million $ 5,177
Nov 2024 $ 0.000336
-1.83%
$ -- $ 4,484
Oct 2024 $ 0.000352
-18.80%
$ -- $ 1.37 million
Sep 2024 $ 0.000432
-32.84%
$ 1.66 million $ 3.75 million
Aug 2024 $ 0.000644
-15.60%
$ 2.47 million $ 2.45 million
Jul 2024 $ 0.000761
-2.10%
$ 2.92 million $ 3.5 million
Jun 2024 $ 0.000775
-15.39%
$ 2.97 million $ 3.25 million
May 2024 $ 0.000918
-17.37%
$ 3.52 million $ 2.78 million
Apr 2024 $ 0.00111
+0.63%
$ 5.43 million $ 2.58 million
Mar 2024 $ 0.0011
-8.77%
$ 5.38 million $ 2.72 million
Feb 2024 $ 0.00121
-3.90%
$ 5.9 million $ 4.29 million
Jan 2024 $ 0.00126
-23.86%
$ 6.2 million $ 3.74 million
Dec 2023 $ 0.00165
+16.97%
$ 8.12 million $ 3.57 million
Nov 2023 $ 0.00141
-6.75%
$ 7.01 million $ 2.43 million
Oct 2023 $ 0.00157
+4.82%
$ -- $ 3.49 million
Sep 2023 $ 0.0015
-15.05%
$ 7.5 million $ 3.35 million
Aug 2023 $ 0.00177
-59.78%
$ 8.85 million $ 6.67 million
Jul 2023 $ 0.0044
+0.01%
$ 22.01 million $ 9.66 million
Jun 2023 $ 0.0044
-17.39%
$ 22.01 million $ 10.99 million
May 2023 $ 0.00533
-55.35%
$ 26.66 million $ 10.61 million
Apr 2023 $ 0.0119
-16.86%
$ 59.52 million $ 16.51 million
Download