MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.000203
+0.00%
$-- $6
Mar 9, 2025 $0.000266
+0.00%
$-- $41
Feb 1, 2025 $0.00089
+0.00%
$4.45 million $1
Jan 28, 2025 $0.000321
+0.00%
$-- $5
Jan 26, 2025 $0.000329
+0.00%
$-- $5
Jan 24, 2025 $0.000333
+0.00%
$-- $37
Jan 22, 2025 $0.000344
+2.55%
$1.72 million $1
Jan 18, 2025 $0.000337
+0.14%
$1.69 million $1
Jan 8, 2025 $0.000334
+1.31%
$-- $0
Jan 7, 2025 $0.000331
-4.74%
$1.66 million $0
Jan 6, 2025 $0.00033
+3.89%
$-- $0
Jan 5, 2025 $0.000322
-1.80%
$1.61 million $0
Jan 4, 2025 $0.000338
-0.60%
$1.69 million $69
Jan 1, 2025 $0.000345
+1.24%
$-- $11
Dec 31, 2024 $0.000345
+2.26%
$1.73 million $1,767
Dec 30, 2024 $0.00034
-3.47%
$1.7 million $19
Dec 29, 2024 $0.000352
-5.89%
$1.76 million $3,386
Dec 28, 2024 $0.000373
+0.13%
$1.87 million $1
Dec 21, 2024 $0.000359
+4.25%
$-- $74
Dec 20, 2024 $0.000354
+0.72%
$1.77 million $74
Dec 19, 2024 $0.000353
-3.10%
$1.76 million $135
Dec 9, 2024 $0.000387
-2.66%
$-- $1
Dec 8, 2024 $0.000404
-0.12%
$2.02 million $1
Dec 7, 2024 $0.000405
+0.45%
$2.02 million $0
Dec 6, 2024 $0.000393
+3.36%
$-- $1,198
Dec 5, 2024 $0.000391
-22.24%
$1.92 million $98
Dec 3, 2024 $0.000405
+12.41%
$2 million $149
Dec 2, 2024 $0.000359
-0.88%
$1.79 million $26
Dec 1, 2024 $0.000363
-0.40%
$1.82 million $15
Nov 17, 2024 $0.000336
-4.17%
$-- $1,128
Nov 16, 2024 $0.00034
-2.96%
$1.7 million $1,141
Nov 15, 2024 $0.000351
-0.73%
$1.75 million $20
Nov 14, 2024 $0.000351
-2.60%
$1.76 million $2
Nov 13, 2024 $0.000361
-2.25%
$1.81 million $2,153
Nov 12, 2024 $0.00037
-0.31%
$1.85 million $39
Nov 1, 2024 $0.000344
+0.48%
$-- $1
Oct 28, 2024 $0.000352
+3.91%
$-- $0
Oct 27, 2024 $0.000357
+2.68%
$1.37 million $0
Oct 26, 2024 $0.000351
+3.94%
$1.35 million $8
Oct 25, 2024 $0.000343
-0.97%
$1.31 million $2
Oct 24, 2024 $0.000361
+1.84%
$1.38 million $636
Oct 23, 2024 $0.000349
-3.03%
$1.34 million $17
Oct 22, 2024 $0.000361
-1.78%
$1.38 million $3
Oct 21, 2024 $0.000366
+0.51%
$-- $0
Oct 20, 2024 $0.000359
-0.60%
$1.38 million $1
Oct 19, 2024 $0.000358
-0.78%
$1.37 million $1
Oct 18, 2024 $0.000363
+0.55%
$1.39 million $6
Oct 17, 2024 $0.000363
-6.05%
$1.39 million $99
Oct 16, 2024 $0.000383
+5.40%
$1.47 million $2,762
Oct 15, 2024 $0.000364
+0.30%
$1.4 million $2
Download