Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.0002
-0.13%
$-- $4
Sep 9, 2026 $0.000206
+0.12%
$-- $2,834
Apr 5, 2025 $0.000203
+0.00%
$-- $6
Mar 9, 2025 $0.000266
+0.00%
$-- $41
Feb 1, 2025 $0.00089
+0.00%
$4.45 million $1
Jan 28, 2025 $0.000321
+0.00%
$-- $5
Jan 26, 2025 $0.000329
+0.00%
$-- $5
Jan 24, 2025 $0.000333
+0.00%
$-- $37
Jan 22, 2025 $0.000344
+2.55%
$1.72 million $1
Jan 18, 2025 $0.000337
+0.14%
$1.69 million $1
Jan 8, 2025 $0.000334
+1.31%
$-- $0
Jan 7, 2025 $0.000331
-4.74%
$1.66 million $0
Jan 6, 2025 $0.00033
+3.89%
$-- $0
Jan 5, 2025 $0.000322
-1.80%
$1.61 million $0
Jan 4, 2025 $0.000338
-0.60%
$1.69 million $69
Jan 1, 2025 $0.000345
+1.24%
$-- $11
Dec 31, 2024 $0.000345
+2.26%
$1.73 million $1,767
Dec 30, 2024 $0.00034
-3.47%
$1.7 million $19
Dec 29, 2024 $0.000352
-5.89%
$1.76 million $3,386
Dec 28, 2024 $0.000373
+0.13%
$1.87 million $1
Dec 21, 2024 $0.000359
+4.25%
$-- $74
Dec 20, 2024 $0.000354
+0.72%
$1.77 million $74
Dec 19, 2024 $0.000353
-3.10%
$1.76 million $135
Dec 9, 2024 $0.000387
-2.66%
$-- $1
Dec 8, 2024 $0.000404
-0.12%
$2.02 million $1
Dec 7, 2024 $0.000405
+0.45%
$2.02 million $0
Dec 6, 2024 $0.000393
+3.36%
$-- $1,198
Dec 5, 2024 $0.000391
-22.24%
$1.92 million $98
Dec 3, 2024 $0.000405
+12.41%
$2 million $149
Dec 2, 2024 $0.000359
-0.88%
$1.79 million $26
Dec 1, 2024 $0.000363
-0.40%
$1.82 million $15
Nov 17, 2024 $0.000336
-4.17%
$-- $1,128
Nov 16, 2024 $0.00034
-2.96%
$1.7 million $1,141
Nov 15, 2024 $0.000351
-0.73%
$1.75 million $20
Nov 14, 2024 $0.000351
-2.60%
$1.76 million $2
Nov 13, 2024 $0.000361
-2.25%
$1.81 million $2,153
Nov 12, 2024 $0.00037
-0.31%
$1.85 million $39
Nov 1, 2024 $0.000344
+0.48%
$-- $1
Oct 28, 2024 $0.000352
+3.91%
$-- $0
Oct 27, 2024 $0.000357
+2.68%
$1.37 million $0
Oct 26, 2024 $0.000351
+3.94%
$1.35 million $8
Oct 25, 2024 $0.000343
-0.97%
$1.31 million $2
Oct 24, 2024 $0.000361
+1.84%
$1.38 million $636
Oct 23, 2024 $0.000349
-3.03%
$1.34 million $17
Oct 22, 2024 $0.000361
-1.78%
$1.38 million $3
Oct 21, 2024 $0.000366
+0.51%
$-- $0
Oct 20, 2024 $0.000359
-0.60%
$1.38 million $1
Oct 19, 2024 $0.000358
-0.78%
$1.37 million $1
Oct 18, 2024 $0.000363
+0.55%
$1.39 million $6
Oct 17, 2024 $0.000363
-6.05%
$1.39 million $99
Download