Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000195
+0.00%
$-- $19
Sep 7 $0.0002
-2.96%
$-- $32
Mar 31 $0.000203
+0.00%
$-- $6
Jan 27 $0.00089
+177.01%
$-- $6
Jan 20 $0.000333
-0.82%
$-- $37
Jan 13 $0.000337
+0.14%
$-- $1
Jan 6 $0.000334
+5.12%
$-- $1
Dec 30 $0.000338
-4.00%
$1.61 million $1,866
Dec 23 $0.000373
+0.13%
$1.76 million $1
Dec 16 $0.000359
-1.53%
$-- $284
Dec 9 $0.000387
-2.66%
$-- $1
Dec 2 $0.000405
+11.55%
$2.02 million $1,470
Nov 25 $0.000363
-0.40%
$1.82 million $15
Nov 11 $0.00034
-8.54%
$-- $3,355
Oct 28 $0.000344
+1.52%
$-- $1
Oct 21 $0.000351
-3.51%
$1.37 million $667
Oct 14 $0.000359
+1.13%
$1.38 million $2,876
Oct 7 $0.000357
-15.97%
$1.36 million $470,229
Sep 30 $0.000418
-8.03%
$1.62 million $859,214
Sep 23 $0.000454
-17.28%
$1.74 million $822,885
Sep 16 $0.000535
-13.45%
$2.1 million $754,162
Sep 9 $0.000628
+7.80%
$2.37 million $770,614
Sep 2 $0.000582
-7.63%
$2.23 million $664,244
Aug 26 $0.000631
-9.55%
$2.42 million $771,751
Aug 19 $0.000704
+1.30%
$2.68 million $458,877
Aug 12 $0.000696
+1.13%
$2.66 million $327,377
Aug 5 $0.000712
+3.06%
$2.64 million $423,688
Jul 29 $0.000673
-12.82%
$2.58 million $641,532
Jul 22 $0.00077
-5.66%
$2.96 million $610,496
Jul 15 $0.000823
+5.50%
$3.13 million $721,292
Jul 8 $0.000762
+9.29%
$3 million $707,188
Jul 1 $0.00074
-4.78%
$2.67 million $704,640
Jun 24 $0.000779
-2.71%
$2.97 million $609,847
Jun 17 $0.000824
-4.11%
$3.07 million $597,413
Jun 10 $0.000852
-8.58%
$3.32 million $688,848
Jun 3 $0.000941
+1.07%
$3.59 million $689,312
May 27 $0.000929
-10.50%
$3.56 million $734,655
May 20 $0.00103
+1.07%
$3.96 million $539,124
May 13 $0.00103
-5.76%
$3.93 million $527,311
May 6 $0.00117
+4.75%
$4.18 million $516,117
Apr 29 $0.0011
-7.93%
$5.44 million $520,153
Apr 22 $0.00116
-20.38%
$5.85 million $500,834
Apr 15 $0.00142
+41.22%
$7.11 million $503,475
Apr 8 $0.000943
-5.70%
$4.88 million $519,830
Apr 1 $0.00102
-7.42%
$4.88 million $522,970
Mar 25 $0.00111
-4.80%
$5.38 million $524,487
Mar 18 $0.00121
-11.02%
$5.69 million $485,757
Mar 11 $0.00142
+12.06%
$6.64 million $541,541
Mar 4 $0.00122
+0.25%
$6.17 million $541,163
Feb 26 $0.00122
-18.16%
$5.96 million $647,621
Download