MaziMatic Historical Data

MAZI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.00169
-3.21%
$8.47 million $114,501
Sep 2, 2023 $0.00175
-0.07%
$8.75 million $111,409
Sep 1, 2023 $0.00175
-0.83%
$8.75 million $118,737
Aug 31, 2023 $0.00177
-2.96%
$8.85 million $119,961
Aug 30, 2023 $0.00182
-3.16%
$9.12 million $104,243
Aug 29, 2023 $0.00189
-0.63%
$9.44 million $98,667
Aug 28, 2023 $0.0019
-4.59%
$9.51 million $105,899
Aug 27, 2023 $0.00198
-1.82%
$9.9 million $115,151
Aug 26, 2023 $0.00202
-0.46%
$10.09 million $114,654
Aug 25, 2023 $0.00203
+2.80%
$10.15 million $115,955
Aug 24, 2023 $0.00203
+0.98%
$10.16 million $112,574
Aug 23, 2023 $0.00202
+5.41%
$10.09 million $97,072
Aug 22, 2023 $0.00193
-3.27%
$9.64 million $113,843
Aug 21, 2023 $0.00199
-1.81%
$9.94 million $115,917
Aug 20, 2023 $0.00203
-0.02%
$10.14 million $114,375
Aug 19, 2023 $0.00443
+0.16%
$22.17 million $283,309
Aug 18, 2023 $0.00443
+0.01%
$22.14 million $282,933
Aug 17, 2023 $0.00443
+0.42%
$22.13 million $282,792
Aug 16, 2023 $0.00441
+0.22%
$22.06 million $281,860
Aug 15, 2023 $0.0044
+0.13%
$22.02 million $281,300
Aug 14, 2023 $0.0044
-0.04%
$21.99 million $280,919
Aug 13, 2023 $0.00439
-0.28%
$21.96 million $280,592
Aug 12, 2023 $0.0044
+0.11%
$22.02 million $281,321
Aug 11, 2023 $0.0044
+0.01%
$21.99 million $281,003
Aug 10, 2023 $0.0044
-0.03%
$21.99 million $280,954
Aug 9, 2023 $0.0044
-0.03%
$22 million $281,028
Aug 8, 2023 $0.0044
+0.08%
$22.01 million $281,169
Aug 7, 2023 $0.0044
+0.01%
$21.98 million $280,856
Aug 6, 2023 $0.00439
-0.27%
$21.96 million $280,548
Aug 5, 2023 $0.0044
+0.12%
$22.01 million $281,259
Aug 4, 2023 $0.0044
-0.09%
$21.99 million $280,917
Aug 3, 2023 $0.0044
+0.06%
$22 million $281,124
Aug 2, 2023 $0.0044
+0.27%
$22 million $281,096
Aug 1, 2023 $0.00439
-0.29%
$21.94 million $280,358
Jul 31, 2023 $0.0044
+0.00%
$22.01 million $281,151
Jul 30, 2023 $0.0044
-0.12%
$22 million $281,117
Jul 29, 2023 $0.00441
+0.02%
$22.03 million $281,435
Jul 28, 2023 $0.0044
+0.10%
$22.02 million $281,342
Jul 27, 2023 $0.0044
-0.16%
$21.99 million $280,958
Jul 26, 2023 $0.00441
+0.07%
$22.03 million $281,493
Jul 25, 2023 $0.0044
-0.05%
$22.01 million $281,192
Jul 24, 2023 $0.0044
+0.08%
$22.02 million $281,290
Jul 23, 2023 $0.0044
-0.18%
$21.99 million $280,916
Jul 22, 2023 $0.00441
+0.12%
$22.05 million $281,740
Jul 21, 2023 $0.0044
+0.00%
$22.02 million $281,375
Jul 20, 2023 $0.00441
-0.03%
$22.03 million $281,422
Jul 19, 2023 $0.00441
+0.13%
$22.04 million $281,562
Jul 18, 2023 $0.0044
+0.01%
$22.01 million $281,238
Jul 17, 2023 $0.0044
-0.18%
$22.02 million $281,342
Jul 16, 2023 $0.00442
+0.34%
$22.08 million $282,167