MaziMatic Historical Data

MAZI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00169
-3.21%
$ 8.47 million $ 114,501
Sep 2, 2023 $ 0.00175
-0.07%
$ 8.75 million $ 111,409
Sep 1, 2023 $ 0.00175
-0.83%
$ 8.75 million $ 118,737
Aug 31, 2023 $ 0.00177
-2.96%
$ 8.85 million $ 119,961
Aug 30, 2023 $ 0.00182
-3.16%
$ 9.12 million $ 104,243
Aug 29, 2023 $ 0.00189
-0.63%
$ 9.44 million $ 98,667
Aug 28, 2023 $ 0.0019
-4.59%
$ 9.51 million $ 105,899
Aug 27, 2023 $ 0.00198
-1.82%
$ 9.9 million $ 115,151
Aug 26, 2023 $ 0.00202
-0.46%
$ 10.09 million $ 114,654
Aug 25, 2023 $ 0.00203
+2.80%
$ 10.15 million $ 115,955
Aug 24, 2023 $ 0.00203
+0.98%
$ 10.16 million $ 112,574
Aug 23, 2023 $ 0.00202
+5.41%
$ 10.09 million $ 97,072
Aug 22, 2023 $ 0.00193
-3.27%
$ 9.64 million $ 113,843
Aug 21, 2023 $ 0.00199
-1.81%
$ 9.94 million $ 115,917
Aug 20, 2023 $ 0.00203
-0.02%
$ 10.14 million $ 114,375
Aug 19, 2023 $ 0.00443
+0.16%
$ 22.17 million $ 283,309
Aug 18, 2023 $ 0.00443
+0.01%
$ 22.14 million $ 282,933
Aug 17, 2023 $ 0.00443
+0.42%
$ 22.13 million $ 282,792
Aug 16, 2023 $ 0.00441
+0.22%
$ 22.06 million $ 281,860
Aug 15, 2023 $ 0.0044
+0.13%
$ 22.02 million $ 281,300
Aug 14, 2023 $ 0.0044
-0.04%
$ 21.99 million $ 280,919
Aug 13, 2023 $ 0.00439
-0.28%
$ 21.96 million $ 280,592
Aug 12, 2023 $ 0.0044
+0.11%
$ 22.02 million $ 281,321
Aug 11, 2023 $ 0.0044
+0.01%
$ 21.99 million $ 281,003
Aug 10, 2023 $ 0.0044
-0.03%
$ 21.99 million $ 280,954
Aug 9, 2023 $ 0.0044
-0.03%
$ 22 million $ 281,028
Aug 8, 2023 $ 0.0044
+0.08%
$ 22.01 million $ 281,169
Aug 7, 2023 $ 0.0044
+0.01%
$ 21.98 million $ 280,856
Aug 6, 2023 $ 0.00439
-0.27%
$ 21.96 million $ 280,548
Aug 5, 2023 $ 0.0044
+0.12%
$ 22.01 million $ 281,259
Aug 4, 2023 $ 0.0044
-0.09%
$ 21.99 million $ 280,917
Aug 3, 2023 $ 0.0044
+0.06%
$ 22 million $ 281,124
Aug 2, 2023 $ 0.0044
+0.27%
$ 22 million $ 281,096
Aug 1, 2023 $ 0.00439
-0.29%
$ 21.94 million $ 280,358
Jul 31, 2023 $ 0.0044
+0.00%
$ 22.01 million $ 281,151
Jul 30, 2023 $ 0.0044
-0.12%
$ 22 million $ 281,117
Jul 29, 2023 $ 0.00441
+0.02%
$ 22.03 million $ 281,435
Jul 28, 2023 $ 0.0044
+0.10%
$ 22.02 million $ 281,342
Jul 27, 2023 $ 0.0044
-0.16%
$ 21.99 million $ 280,958
Jul 26, 2023 $ 0.00441
+0.07%
$ 22.03 million $ 281,493
Jul 25, 2023 $ 0.0044
-0.05%
$ 22.01 million $ 281,192
Jul 24, 2023 $ 0.0044
+0.08%
$ 22.02 million $ 281,290
Jul 23, 2023 $ 0.0044
-0.18%
$ 21.99 million $ 280,916
Jul 22, 2023 $ 0.00441
+0.12%
$ 22.05 million $ 281,740
Jul 21, 2023 $ 0.0044
+0.00%
$ 22.02 million $ 281,375
Jul 20, 2023 $ 0.00441
-0.03%
$ 22.03 million $ 281,422
Jul 19, 2023 $ 0.00441
+0.13%
$ 22.04 million $ 281,562
Jul 18, 2023 $ 0.0044
+0.01%
$ 22.01 million $ 281,238
Jul 17, 2023 $ 0.0044
-0.18%
$ 22.02 million $ 281,342
Jul 16, 2023 $ 0.00442
+0.34%
$ 22.08 million $ 282,167