Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0044
-29.69%
$22 million $539,022
May 29, 2023 $0.00626
-3.35%
$31.3 million $840,121
May 28, 2023 $0.00647
-3.70%
$32.36 million $732,522
May 27, 2023 $0.00674
-6.37%
$33.69 million $780,281
May 26, 2023 $0.0072
-1.28%
$36.01 million $672,957
May 25, 2023 $0.00729
+5.01%
$36.46 million $823,780
May 24, 2023 $0.00694
-3.50%
$34.7 million $811,767
May 23, 2023 $0.0072
-1.22%
$35.98 million $568,324
May 22, 2023 $0.0073
-0.76%
$36.51 million $370,241
May 21, 2023 $0.00736
-1.97%
$36.8 million $175,960
May 20, 2023 $0.0075
+2.30%
$37.5 million $185,868
May 19, 2023 $0.00733
+0.69%
$36.67 million $164,624
May 18, 2023 $0.00729
-5.74%
$36.45 million $175,983
May 17, 2023 $0.00772
+3.38%
$38.61 million $162,013
May 16, 2023 $0.00748
-1.72%
$37.38 million $81,303
May 15, 2023 $0.00762
+12.42%
$38.09 million $176,694
May 14, 2023 $0.00676
+0.96%
$33.82 million $234,499
May 13, 2023 $0.00671
+1.39%
$33.57 million $209,825
May 12, 2023 $0.0068
-1.44%
$33.99 million $244,225
May 11, 2023 $0.00689
-2.45%
$34.44 million $220,919
May 10, 2023 $0.00705
-0.97%
$35.25 million $189,010
May 9, 2023 $0.00711
+4.23%
$35.54 million $131,773
May 8, 2023 $0.00683
-13.16%
$34.16 million $122,174
May 7, 2023 $0.00786
+20.98%
$39.29 million $98,607
May 6, 2023 $0.00649
-16.26%
$32.45 million $123,447
May 5, 2023 $0.00776
-11.04%
$38.79 million $114,444
May 4, 2023 $0.00872
-6.15%
$43.61 million $206,823
May 3, 2023 $0.00937
-4.22%
$46.85 million $408,836
May 2, 2023 $0.00978
-0.71%
$48.92 million $361,489
May 1, 2023 $0.00984
-17.63%
$49.18 million $251,872
Apr 30, 2023 $0.0119
-1.86%
$59.52 million $297,889
Apr 29, 2023 $0.0121
-1.41%
$60.66 million $381,234
Apr 28, 2023 $0.0126
-5.46%
$62.93 million $407,157
Apr 27, 2023 $0.0131
-2.14%
$65.64 million $453,266
Apr 26, 2023 $0.0134
+0.61%
$66.96 million $455,007
Apr 25, 2023 $0.0133
+2.42%
$66.53 million $564,459
Apr 24, 2023 $0.013
-0.87%
$65.01 million $603,223
Apr 23, 2023 $0.0132
+0.44%
$65.91 million $635,324
Apr 22, 2023 $0.0131
+0.73%
$65.62 million $552,828
Apr 21, 2023 $0.013
-1.25%
$65.17 million $557,678
Apr 20, 2023 $0.0132
-4.61%
$66.08 million $545,334
Apr 19, 2023 $0.0138
-0.41%
$69.19 million $500,866
Apr 18, 2023 $0.0139
+4.92%
$69.46 million $376,309
Apr 17, 2023 $0.0133
-11.47%
$66.32 million $706,169
Apr 16, 2023 $0.015
+1.92%
$74.91 million $803,343
Apr 15, 2023 $0.0147
-0.50%
$73.45 million $752,929
Apr 14, 2023 $0.0148
+2.79%
$73.79 million $803,473
Apr 13, 2023 $0.0143
+1.23%
$71.71 million $826,277
Apr 12, 2023 $0.0142
-0.63%
$70.94 million $735,610
Apr 11, 2023 $0.0143
-3.84%
$71.36 million $745,882