MaziMatic Historical Data

MAZI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0072
-1.28%
$ 36.01 million $ 672,957
May 25, 2023 $ 0.00729
+5.01%
$ 36.46 million $ 823,780
May 24, 2023 $ 0.00694
-3.50%
$ 34.7 million $ 811,767
May 23, 2023 $ 0.0072
-1.22%
$ 35.98 million $ 568,324
May 22, 2023 $ 0.0073
-0.76%
$ 36.51 million $ 370,241
May 21, 2023 $ 0.00736
-1.97%
$ 36.8 million $ 175,960
May 20, 2023 $ 0.0075
+2.30%
$ 37.5 million $ 185,868
May 19, 2023 $ 0.00733
+0.69%
$ 36.67 million $ 164,624
May 18, 2023 $ 0.00729
-5.74%
$ 36.45 million $ 175,983
May 17, 2023 $ 0.00772
+3.38%
$ 38.61 million $ 162,013
May 16, 2023 $ 0.00748
-1.72%
$ 37.38 million $ 81,303
May 15, 2023 $ 0.00762
+12.42%
$ 38.09 million $ 176,694
May 14, 2023 $ 0.00676
+0.96%
$ 33.82 million $ 234,499
May 13, 2023 $ 0.00671
+1.39%
$ 33.57 million $ 209,825
May 12, 2023 $ 0.0068
-1.44%
$ 33.99 million $ 244,225
May 11, 2023 $ 0.00689
-2.45%
$ 34.44 million $ 220,919
May 10, 2023 $ 0.00705
-0.97%
$ 35.25 million $ 189,010
May 9, 2023 $ 0.00711
+4.23%
$ 35.54 million $ 131,773
May 8, 2023 $ 0.00683
-13.16%
$ 34.16 million $ 122,174
May 7, 2023 $ 0.00786
+20.98%
$ 39.29 million $ 98,607
May 6, 2023 $ 0.00649
-16.26%
$ 32.45 million $ 123,447
May 5, 2023 $ 0.00776
-11.04%
$ 38.79 million $ 114,444
May 4, 2023 $ 0.00872
-6.15%
$ 43.61 million $ 206,823
May 3, 2023 $ 0.00937
-4.22%
$ 46.85 million $ 408,836
May 2, 2023 $ 0.00978
-0.71%
$ 48.92 million $ 361,489
May 1, 2023 $ 0.00984
-17.63%
$ 49.18 million $ 251,872
Apr 30, 2023 $ 0.0119
-1.86%
$ 59.52 million $ 297,889
Apr 29, 2023 $ 0.0121
-1.41%
$ 60.66 million $ 381,234
Apr 28, 2023 $ 0.0126
-5.46%
$ 62.93 million $ 407,157
Apr 27, 2023 $ 0.0131
-2.14%
$ 65.64 million $ 453,266
Apr 26, 2023 $ 0.0134
+0.61%
$ 66.96 million $ 455,007
Apr 25, 2023 $ 0.0133
+2.42%
$ 66.53 million $ 564,459
Apr 24, 2023 $ 0.013
-0.87%
$ 65.01 million $ 603,223
Apr 23, 2023 $ 0.0132
+0.44%
$ 65.91 million $ 635,324
Apr 22, 2023 $ 0.0131
+0.73%
$ 65.62 million $ 552,828
Apr 21, 2023 $ 0.013
-1.25%
$ 65.17 million $ 557,678
Apr 20, 2023 $ 0.0132
-4.61%
$ 66.08 million $ 545,334
Apr 19, 2023 $ 0.0138
-0.41%
$ 69.19 million $ 500,866
Apr 18, 2023 $ 0.0139
+4.92%
$ 69.46 million $ 376,309
Apr 17, 2023 $ 0.0133
-11.47%
$ 66.32 million $ 706,169
Apr 16, 2023 $ 0.015
+1.92%
$ 74.91 million $ 803,343
Apr 15, 2023 $ 0.0147
-0.50%
$ 73.45 million $ 752,929
Apr 14, 2023 $ 0.0148
+2.79%
$ 73.79 million $ 803,473
Apr 13, 2023 $ 0.0143
+1.23%
$ 71.71 million $ 826,277
Apr 12, 2023 $ 0.0142
-0.63%
$ 70.94 million $ 735,610
Apr 11, 2023 $ 0.0143
-3.84%
$ 71.36 million $ 745,882
Apr 10, 2023 $ 0.0149
-1.16%
$ 74.27 million $ 1.29 million
Apr 9, 2023 $ 0.015
+2.32%
$ 75.07 million $ 1.28 million
Apr 8, 2023 $ 0.0146
-13.41%
$ 72.98 million $ 1.28 million
Apr 7, 2023 $ 0.0169
+17.72%
$ 84.28 million $ 956,496
Download