MaziMatic Historical Data

MAZI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.000697
-0.91%
$2.68 million $118,653
Aug 24, 2024 $0.000704
-1.83%
$2.7 million $90,013
Aug 23, 2024 $0.000716
+1.26%
$2.75 million $98,897
Aug 22, 2024 $0.000707
+0.45%
$2.71 million $85,227
Aug 21, 2024 $0.000703
+0.04%
$2.7 million $73,926
Aug 20, 2024 $0.000703
+0.40%
$2.7 million $63,648
Aug 19, 2024 $0.0007
+0.82%
$2.69 million $47,165
Aug 18, 2024 $0.000695
-0.22%
$2.66 million $53,651
Aug 17, 2024 $0.000696
+0.56%
$2.67 million $47,134
Aug 16, 2024 $0.000692
+0.35%
$2.65 million $81,640
Aug 15, 2024 $0.00069
-1.08%
$2.65 million $78,506
Aug 14, 2024 $0.000697
-0.95%
$2.67 million $50,863
Aug 13, 2024 $0.000704
+0.86%
$2.7 million $38,167
Aug 12, 2024 $0.000698
+1.42%
$2.68 million $31,068
Aug 11, 2024 $0.000689
-3.61%
$2.64 million $58,028
Aug 10, 2024 $0.000712
+2.67%
$2.73 million $55,240
Aug 9, 2024 $0.000691
-2.05%
$2.65 million $47,618
Aug 8, 2024 $0.000707
+6.81%
$2.71 million $77,997
Aug 7, 2024 $0.000662
-1.91%
$2.54 million $79,358
Aug 6, 2024 $0.000677
+4.56%
$2.59 million $74,360
Aug 5, 2024 $0.000649
-5.98%
$2.49 million $89,114
Aug 4, 2024 $0.000673
-5.68%
$2.58 million $90,172
Aug 3, 2024 $0.000712
-3.02%
$2.73 million $91,016
Aug 2, 2024 $0.000734
-4.29%
$2.82 million $85,012
Aug 1, 2024 $0.000767
+0.48%
$2.94 million $89,200
Jul 31, 2024 $0.000761
-1.31%
$2.92 million $99,749
Jul 30, 2024 $0.00077
+1.87%
$2.95 million $101,327
Jul 29, 2024 $0.000756
-1.98%
$2.9 million $85,056
Jul 28, 2024 $0.000772
-0.06%
$2.96 million $73,353
Jul 27, 2024 $0.00077
+0.46%
$2.95 million $87,888
Jul 26, 2024 $0.000767
+0.91%
$2.94 million $89,846
Jul 25, 2024 $0.00076
-1.77%
$2.91 million $82,692
Jul 24, 2024 $0.000772
-0.59%
$2.96 million $91,087
Jul 23, 2024 $0.000777
-0.82%
$2.98 million $107,628
Jul 22, 2024 $0.000783
-4.13%
$3 million $151,355
Jul 21, 2024 $0.000817
-0.32%
$3.13 million $186,343
Jul 20, 2024 $0.000823
+0.61%
$3.16 million $161,739
Jul 19, 2024 $0.000821
+2.41%
$3.15 million $142,377
Jul 18, 2024 $0.000804
-1.82%
$3.08 million $108,398
Jul 17, 2024 $0.000816
-1.14%
$3.13 million $100,835
Jul 16, 2024 $0.000824
-0.89%
$3.16 million $85,879
Jul 15, 2024 $0.000832
+6.68%
$3.19 million $122,064
Jul 14, 2024 $0.000783
+2.80%
$3 million $112,194
Jul 13, 2024 $0.000762
-0.30%
$2.92 million $130,867
Jul 12, 2024 $0.000765
+0.39%
$2.93 million $118,769
Jul 11, 2024 $0.000761
+3.35%
$2.92 million $120,941
Jul 10, 2024 $0.000736
+2.07%
$2.82 million $113,880
Jul 9, 2024 $0.000718
+1.84%
$2.75 million $123,439
Jul 8, 2024 $0.000706
+1.26%
$2.71 million $99,292
Jul 7, 2024 $0.000697
-5.73%
$2.67 million $94,378