MaziMatic Historical Data

MAZI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000697
-0.91%
$ 2.68 million $ 118,653
Aug 24, 2024 $ 0.000704
-1.83%
$ 2.7 million $ 90,013
Aug 23, 2024 $ 0.000716
+1.26%
$ 2.75 million $ 98,897
Aug 22, 2024 $ 0.000707
+0.45%
$ 2.71 million $ 85,227
Aug 21, 2024 $ 0.000703
+0.04%
$ 2.7 million $ 73,926
Aug 20, 2024 $ 0.000703
+0.40%
$ 2.7 million $ 63,648
Aug 19, 2024 $ 0.0007
+0.82%
$ 2.69 million $ 47,165
Aug 18, 2024 $ 0.000695
-0.22%
$ 2.66 million $ 53,651
Aug 17, 2024 $ 0.000696
+0.56%
$ 2.67 million $ 47,134
Aug 16, 2024 $ 0.000692
+0.35%
$ 2.65 million $ 81,640
Aug 15, 2024 $ 0.00069
-1.08%
$ 2.65 million $ 78,506
Aug 14, 2024 $ 0.000697
-0.95%
$ 2.67 million $ 50,863
Aug 13, 2024 $ 0.000704
+0.86%
$ 2.7 million $ 38,167
Aug 12, 2024 $ 0.000698
+1.42%
$ 2.68 million $ 31,068
Aug 11, 2024 $ 0.000689
-3.61%
$ 2.64 million $ 58,028
Aug 10, 2024 $ 0.000712
+2.67%
$ 2.73 million $ 55,240
Aug 9, 2024 $ 0.000691
-2.05%
$ 2.65 million $ 47,618
Aug 8, 2024 $ 0.000707
+6.81%
$ 2.71 million $ 77,997
Aug 7, 2024 $ 0.000662
-1.91%
$ 2.54 million $ 79,358
Aug 6, 2024 $ 0.000677
+4.56%
$ 2.59 million $ 74,360
Aug 5, 2024 $ 0.000649
-5.98%
$ 2.49 million $ 89,114
Aug 4, 2024 $ 0.000673
-5.68%
$ 2.58 million $ 90,172
Aug 3, 2024 $ 0.000712
-3.02%
$ 2.73 million $ 91,016
Aug 2, 2024 $ 0.000734
-4.29%
$ 2.82 million $ 85,012
Aug 1, 2024 $ 0.000767
+0.48%
$ 2.94 million $ 89,200
Jul 31, 2024 $ 0.000761
-1.31%
$ 2.92 million $ 99,749
Jul 30, 2024 $ 0.00077
+1.87%
$ 2.95 million $ 101,327
Jul 29, 2024 $ 0.000756
-1.98%
$ 2.9 million $ 85,056
Jul 28, 2024 $ 0.000772
-0.06%
$ 2.96 million $ 73,353
Jul 27, 2024 $ 0.00077
+0.46%
$ 2.95 million $ 87,888
Jul 26, 2024 $ 0.000767
+0.91%
$ 2.94 million $ 89,846
Jul 25, 2024 $ 0.00076
-1.77%
$ 2.91 million $ 82,692
Jul 24, 2024 $ 0.000772
-0.59%
$ 2.96 million $ 91,087
Jul 23, 2024 $ 0.000777
-0.82%
$ 2.98 million $ 107,628
Jul 22, 2024 $ 0.000783
-4.13%
$ 3 million $ 151,355
Jul 21, 2024 $ 0.000817
-0.32%
$ 3.13 million $ 186,343
Jul 20, 2024 $ 0.000823
+0.61%
$ 3.16 million $ 161,739
Jul 19, 2024 $ 0.000821
+2.41%
$ 3.15 million $ 142,377
Jul 18, 2024 $ 0.000804
-1.82%
$ 3.08 million $ 108,398
Jul 17, 2024 $ 0.000816
-1.14%
$ 3.13 million $ 100,835
Jul 16, 2024 $ 0.000824
-0.89%
$ 3.16 million $ 85,879
Jul 15, 2024 $ 0.000832
+6.68%
$ 3.19 million $ 122,064
Jul 14, 2024 $ 0.000783
+2.80%
$ 3 million $ 112,194
Jul 13, 2024 $ 0.000762
-0.30%
$ 2.92 million $ 130,867
Jul 12, 2024 $ 0.000765
+0.39%
$ 2.93 million $ 118,769
Jul 11, 2024 $ 0.000761
+3.35%
$ 2.92 million $ 120,941
Jul 10, 2024 $ 0.000736
+2.07%
$ 2.82 million $ 113,880
Jul 9, 2024 $ 0.000718
+1.84%
$ 2.75 million $ 123,439
Jul 8, 2024 $ 0.000706
+1.26%
$ 2.71 million $ 99,292
Jul 7, 2024 $ 0.000697
-5.73%
$ 2.67 million $ 94,378