MaziMatic Historical Data

MAZI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00074
+6.32%
$ 2.84 million $ 127,839
Jul 5, 2024 $ 0.000697
+7.12%
$ 2.67 million $ 112,117
Jul 4, 2024 $ 0.000696
-5.10%
$ 2.67 million $ 123,444
Jul 3, 2024 $ 0.000731
-6.11%
$ 2.81 million $ 112,739
Jul 2, 2024 $ 0.000778
+0.27%
$ 2.98 million $ 114,413
Jul 1, 2024 $ 0.000779
+0.17%
$ 2.99 million $ 114,088
Jun 30, 2024 $ 0.000775
-0.56%
$ 2.97 million $ 95,285
Jun 29, 2024 $ 0.000779
-0.40%
$ 2.99 million $ 107,873
Jun 28, 2024 $ 0.000785
-2.63%
$ 3.01 million $ 99,830
Jun 27, 2024 $ 0.000807
+2.49%
$ 3.09 million $ 103,882
Jun 26, 2024 $ 0.000789
-1.87%
$ 3.02 million $ 99,995
Jun 25, 2024 $ 0.000803
+3.22%
$ 3.08 million $ 109,321
Jun 24, 2024 $ 0.000778
-2.81%
$ 2.98 million $ 88,947
Jun 23, 2024 $ 0.000801
-2.65%
$ 3.07 million $ 97,589
Jun 22, 2024 $ 0.000824
+1.35%
$ 3.16 million $ 90,220
Jun 21, 2024 $ 0.000814
-0.06%
$ 3.12 million $ 88,720
Jun 20, 2024 $ 0.000814
-0.72%
$ 3.12 million $ 82,428
Jun 19, 2024 $ 0.000819
+0.73%
$ 3.14 million $ 102,065
Jun 18, 2024 $ 0.000811
-3.34%
$ 3.11 million $ 116,517
Jun 17, 2024 $ 0.000836
-2.68%
$ 3.21 million $ 117,463
Jun 16, 2024 $ 0.000865
+0.93%
$ 3.32 million $ 115,653
Jun 15, 2024 $ 0.000852
+2.16%
$ 3.27 million $ 115,419
Jun 14, 2024 $ 0.000838
-0.24%
$ 3.21 million $ 114,819
Jun 13, 2024 $ 0.000837
-3.57%
$ 3.21 million $ 117,522
Jun 12, 2024 $ 0.000864
+0.58%
$ 3.31 million $ 112,142
Jun 11, 2024 $ 0.000857
-2.72%
$ 3.29 million $ 117,047
Jun 10, 2024 $ 0.000884
-5.15%
$ 3.39 million $ 111,899
Jun 9, 2024 $ 0.000936
-0.74%
$ 3.59 million $ 117,996
Jun 8, 2024 $ 0.000941
-1.36%
$ 3.61 million $ 109,831
Jun 7, 2024 $ 0.000963
-3.80%
$ 3.69 million $ 115,170
Jun 6, 2024 $ 0.001
+1.21%
$ 3.84 million $ 115,372
Jun 5, 2024 $ 0.000982
-4.10%
$ 3.77 million $ 111,679
Jun 4, 2024 $ 0.00103
+8.47%
$ 3.93 million $ 118,939
Jun 3, 2024 $ 0.000951
+2.15%
$ 3.65 million $ 118,321
Jun 2, 2024 $ 0.000929
+0.22%
$ 3.56 million $ 119,981
Jun 1, 2024 $ 0.000925
+0.98%
$ 3.55 million $ 120,685
May 31, 2024 $ 0.000918
+0.22%
$ 3.52 million $ 114,106
May 30, 2024 $ 0.000919
-0.54%
$ 3.52 million $ 98,564
May 29, 2024 $ 0.000919
-1.39%
$ 3.52 million $ 94,284
May 28, 2024 $ 0.000931
-9.52%
$ 3.57 million $ 92,612
May 27, 2024 $ 0.00103
-1.16%
$ 3.93 million $ 94,422
May 26, 2024 $ 0.00103
-0.29%
$ 3.96 million $ 97,120
May 25, 2024 $ 0.00103
+0.58%
$ 3.97 million $ 96,266
May 24, 2024 $ 0.00103
-0.29%
$ 3.95 million $ 95,458
May 23, 2024 $ 0.00103
-2.17%
$ 3.97 million $ 87,372
May 22, 2024 $ 0.00106
-2.13%
$ 4.06 million $ 89,411
May 21, 2024 $ 0.00108
+5.99%
$ 4.14 million $ 81,323
May 20, 2024 $ 0.00102
-0.49%
$ 3.91 million $ 89,295
May 19, 2024 $ 0.00102
-0.68%
$ 3.93 million $ 91,041
May 18, 2024 $ 0.00103
-0.29%
$ 3.95 million $ 94,427