Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000736
+2.07%
$2.82 million $113,880
Jul 9, 2024 $0.000718
+1.84%
$2.75 million $123,439
Jul 8, 2024 $0.000706
+1.26%
$2.71 million $99,292
Jul 7, 2024 $0.000697
-5.73%
$2.67 million $94,378
Jul 6, 2024 $0.00074
+6.32%
$2.84 million $127,839
Jul 5, 2024 $0.000697
+7.12%
$2.67 million $112,117
Jul 4, 2024 $0.000696
-5.10%
$2.67 million $123,444
Jul 3, 2024 $0.000731
-6.11%
$2.81 million $112,739
Jul 2, 2024 $0.000778
+0.27%
$2.98 million $114,413
Jul 1, 2024 $0.000779
+0.17%
$2.99 million $114,088
Jun 30, 2024 $0.000775
-0.56%
$2.97 million $95,285
Jun 29, 2024 $0.000779
-0.40%
$2.99 million $107,873
Jun 28, 2024 $0.000785
-2.63%
$3.01 million $99,830
Jun 27, 2024 $0.000807
+2.49%
$3.09 million $103,882
Jun 26, 2024 $0.000789
-1.87%
$3.02 million $99,995
Jun 25, 2024 $0.000803
+3.22%
$3.08 million $109,321
Jun 24, 2024 $0.000778
-2.81%
$2.98 million $88,947
Jun 23, 2024 $0.000801
-2.65%
$3.07 million $97,589
Jun 22, 2024 $0.000824
+1.35%
$3.16 million $90,220
Jun 21, 2024 $0.000814
-0.06%
$3.12 million $88,720
Jun 20, 2024 $0.000814
-0.72%
$3.12 million $82,428
Jun 19, 2024 $0.000819
+0.73%
$3.14 million $102,065
Jun 18, 2024 $0.000811
-3.34%
$3.11 million $116,517
Jun 17, 2024 $0.000836
-2.68%
$3.21 million $117,463
Jun 16, 2024 $0.000865
+0.93%
$3.32 million $115,653
Jun 15, 2024 $0.000852
+2.16%
$3.27 million $115,419
Jun 14, 2024 $0.000838
-0.24%
$3.21 million $114,819
Jun 13, 2024 $0.000837
-3.57%
$3.21 million $117,522
Jun 12, 2024 $0.000864
+0.58%
$3.31 million $112,142
Jun 11, 2024 $0.000857
-2.72%
$3.29 million $117,047
Jun 10, 2024 $0.000884
-5.15%
$3.39 million $111,899
Jun 9, 2024 $0.000936
-0.74%
$3.59 million $117,996
Jun 8, 2024 $0.000941
-1.36%
$3.61 million $109,831
Jun 7, 2024 $0.000963
-3.80%
$3.69 million $115,170
Jun 6, 2024 $0.001
+1.21%
$3.84 million $115,372
Jun 5, 2024 $0.000982
-4.10%
$3.77 million $111,679
Jun 4, 2024 $0.00103
+8.47%
$3.93 million $118,939
Jun 3, 2024 $0.000951
+2.15%
$3.65 million $118,321
Jun 2, 2024 $0.000929
+0.22%
$3.56 million $119,981
Jun 1, 2024 $0.000925
+0.98%
$3.55 million $120,685
May 31, 2024 $0.000918
+0.22%
$3.52 million $114,106
May 30, 2024 $0.000919
-0.54%
$3.52 million $98,564
May 29, 2024 $0.000919
-1.39%
$3.52 million $94,284
May 28, 2024 $0.000931
-9.52%
$3.57 million $92,612
May 27, 2024 $0.00103
-1.16%
$3.93 million $94,422
May 26, 2024 $0.00103
-0.29%
$3.96 million $97,120
May 25, 2024 $0.00103
+0.58%
$3.97 million $96,266
May 24, 2024 $0.00103
-0.29%
$3.95 million $95,458
May 23, 2024 $0.00103
-2.17%
$3.97 million $87,372
May 22, 2024 $0.00106
-2.13%
$4.06 million $89,411