MaziMatic Historical Data

MAZI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00103
+1.38%
$ 3.94 million $ 87,080
May 16, 2024 $ 0.00101
-2.97%
$ 3.89 million $ 88,423
May 15, 2024 $ 0.00104
+1.06%
$ 4.01 million $ 77,913
May 14, 2024 $ 0.00103
-4.70%
$ 3.97 million $ 90,038
May 13, 2024 $ 0.00109
-0.73%
$ 4.16 million $ 89,431
May 12, 2024 $ 0.00109
-6.52%
$ 4.18 million $ 76,906
May 11, 2024 $ 0.00117
+1.65%
$ 5.7 million $ 89,893
May 10, 2024 $ 0.00116
+1.23%
$ 5.64 million $ 83,360
May 9, 2024 $ 0.00114
+6.24%
$ 5.57 million $ 78,134
May 8, 2024 $ 0.00108
+6.29%
$ 5.28 million $ 84,491
May 7, 2024 $ 0.00102
-2.59%
$ 4.96 million $ 91,667
May 6, 2024 $ 0.00105
-6.19%
$ 5.1 million $ 88,571
May 5, 2024 $ 0.00111
+1.09%
$ 5.44 million $ 95,060
May 4, 2024 $ 0.0011
-0.99%
$ 5.38 million $ 90,592
May 3, 2024 $ 0.00112
+3.71%
$ 5.46 million $ 84,195
May 2, 2024 $ 0.00108
+0.28%
$ 5.27 million $ 81,603
May 1, 2024 $ 0.00107
-3.78%
$ 5.25 million $ 90,040
Apr 30, 2024 $ 0.00111
-5.76%
$ 5.43 million $ 88,962
Apr 29, 2024 $ 0.00118
-1.59%
$ 5.75 million $ 84,762
Apr 28, 2024 $ 0.0012
+3.36%
$ 5.85 million $ 83,930
Apr 27, 2024 $ 0.00116
-4.76%
$ 5.66 million $ 80,886
Apr 26, 2024 $ 0.00121
-1.86%
$ 5.92 million $ 88,148
Apr 25, 2024 $ 0.00124
+0.90%
$ 6.04 million $ 85,544
Apr 24, 2024 $ 0.00123
-10.25%
$ 5.98 million $ 74,135
Apr 23, 2024 $ 0.00136
-4.01%
$ 6.65 million $ 84,772
Apr 22, 2024 $ 0.00144
-1.24%
$ 7.02 million $ 87,350
Apr 21, 2024 $ 0.00146
+2.90%
$ 7.11 million $ 89,519
Apr 20, 2024 $ 0.00142
+2.98%
$ 6.91 million $ 89,171
Apr 19, 2024 $ 0.00137
-0.07%
$ 6.69 million $ 88,994
Apr 18, 2024 $ 0.00137
+13.79%
$ 6.69 million $ 85,862
Apr 17, 2024 $ 0.0012
+7.69%
$ 5.88 million $ 77,568
Apr 16, 2024 $ 0.00112
+11.20%
$ 5.48 million $ 79,196
Apr 15, 2024 $ 0.00101
+0.70%
$ 4.92 million $ 82,684
Apr 14, 2024 $ 0.001
+5.15%
$ 4.88 million $ 87,967
Apr 13, 2024 $ 0.000943
-8.09%
$ 4.6 million $ 76,427
Apr 12, 2024 $ 0.00102
-2.66%
$ 4.99 million $ 87,757
Apr 11, 2024 $ 0.00105
+0.38%
$ 5.13 million $ 92,286
Apr 10, 2024 $ 0.00105
+4.58%
$ 5.13 million $ 92,160
Apr 9, 2024 $ 0.00101
-1.57%
$ 4.9 million $ 89,882
Apr 8, 2024 $ 0.00102
+2.40%
$ 5 million $ 81,317
Apr 7, 2024 $ 0.001
-2.25%
$ 4.88 million $ 94,486
Apr 6, 2024 $ 0.00102
-3.76%
$ 4.99 million $ 84,480
Apr 5, 2024 $ 0.00107
+1.04%
$ 5.2 million $ 86,809
Apr 4, 2024 $ 0.00106
+3.23%
$ 5.15 million $ 90,299
Apr 3, 2024 $ 0.00102
+0.79%
$ 4.98 million $ 85,950
Apr 2, 2024 $ 0.00102
-3.88%
$ 4.95 million $ 83,566
Apr 1, 2024 $ 0.00105
-4.52%
$ 5.15 million $ 91,865
Mar 31, 2024 $ 0.0011
-0.63%
$ 5.38 million $ 92,077
Mar 30, 2024 $ 0.00111
-2.20%
$ 5.42 million $ 95,984
Mar 29, 2024 $ 0.00113
+1.34%
$ 5.54 million $ 75,896