MaziMatic Historical Data

MAZI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.00112
+0.81%
$5.47 million $94,310
Mar 27, 2024 $0.00111
-2.98%
$5.4 million $84,819
Mar 26, 2024 $0.00114
-4.20%
$5.57 million $96,098
Mar 25, 2024 $0.00119
+1.97%
$5.8 million $77,380
Mar 24, 2024 $0.00117
-3.15%
$5.69 million $79,092
Mar 23, 2024 $0.00121
-1.38%
$5.91 million $80,678
Mar 22, 2024 $0.00123
-2.15%
$5.99 million $73,822
Mar 21, 2024 $0.00125
-0.87%
$6.12 million $84,733
Mar 20, 2024 $0.00127
+8.30%
$6.18 million $80,790
Mar 19, 2024 $0.00117
-9.52%
$5.7 million $83,053
Mar 18, 2024 $0.00129
-5.22%
$6.3 million $82,679
Mar 17, 2024 $0.00136
-4.15%
$6.64 million $79,940
Mar 16, 2024 $0.00142
-2.47%
$6.94 million $88,472
Mar 15, 2024 $0.00146
+0.21%
$7.12 million $69,891
Mar 14, 2024 $0.00147
+1.31%
$7.16 million $69,705
Mar 13, 2024 $0.00145
+22.14%
$7.06 million $120,792
Mar 12, 2024 $0.00118
-3.75%
$5.78 million $107,943
Mar 11, 2024 $0.00123
-3.31%
$5.99 million $84,738
Mar 10, 2024 $0.00126
+3.44%
$6.17 million $82,990
Mar 9, 2024 $0.00122
-5.49%
$5.97 million $72,237
Mar 8, 2024 $0.0013
+0.00%
$6.33 million $80,202
Mar 7, 2024 $0.0013
+7.36%
$6.33 million $87,131
Mar 6, 2024 $0.00121
+11.12%
$5.9 million $105,871
Mar 5, 2024 $0.0011
-5.41%
$5.37 million $94,256
Mar 4, 2024 $0.00116
-4.59%
$5.68 million $101,466
Mar 3, 2024 $0.00122
-0.89%
$5.96 million $91,860
Mar 2, 2024 $0.00124
+0.41%
$6.03 million $99,570
Mar 1, 2024 $0.00123
+1.82%
$6.01 million $101,145
Feb 29, 2024 $0.00121
-6.86%
$5.9 million $87,108
Feb 28, 2024 $0.0013
-1.22%
$6.33 million $84,866
Feb 27, 2024 $0.00131
-2.23%
$6.41 million $93,568
Feb 26, 2024 $0.00134
-9.99%
$6.55 million $89,505
Feb 25, 2024 $0.00149
+0.61%
$7.29 million $92,838
Feb 24, 2024 $0.00148
-0.61%
$7.21 million $103,084
Feb 23, 2024 $0.00148
-6.07%
$7.24 million $119,259
Feb 22, 2024 $0.00158
+11.81%
$7.71 million $129,409
Feb 21, 2024 $0.00141
+9.20%
$6.9 million $110,535
Feb 20, 2024 $0.00129
-0.08%
$6.31 million $110,389
Feb 19, 2024 $0.00129
-1.75%
$6.32 million $121,661
Feb 18, 2024 $0.00132
-2.87%
$6.45 million $102,094
Feb 17, 2024 $0.00136
-0.44%
$6.66 million $107,435
Feb 16, 2024 $0.00137
-2.76%
$6.7 million $90,775
Feb 15, 2024 $0.00141
+4.15%
$6.86 million $110,913
Feb 14, 2024 $0.00135
+12.39%
$6.6 million $106,069
Feb 13, 2024 $0.0012
-1.15%
$5.87 million $105,431
Feb 12, 2024 $0.00122
+3.03%
$5.97 million $112,319
Feb 11, 2024 $0.00119
-6.61%
$5.79 million $109,222
Feb 10, 2024 $0.00127
-1.93%
$6.2 million $112,655
Feb 9, 2024 $0.0013
+2.45%
$6.32 million $116,831
Feb 8, 2024 $0.00127
+1.28%
$6.17 million $87,352