MaziMatic Historical Data

MAZI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00125
+0.89%
$6.1 million $91,088
Feb 6, 2024 $0.00124
+7.20%
$6.03 million $93,815
Feb 5, 2024 $0.00115
-1.88%
$5.61 million $325,884
Feb 4, 2024 $0.00118
-1.92%
$5.74 million $384,355
Feb 3, 2024 $0.0012
-1.88%
$5.93 million $422,690
Feb 2, 2024 $0.00122
-3.01%
$6.04 million $425,798
Feb 1, 2024 $0.00126
+0.08%
$6.21 million $239,100
Jan 31, 2024 $0.00126
-4.70%
$6.2 million $128,545
Jan 30, 2024 $0.00132
+8.29%
$6.5 million $137,437
Jan 29, 2024 $0.00122
+0.41%
$6 million $131,424
Jan 28, 2024 $0.00121
-5.32%
$5.96 million $128,241
Jan 27, 2024 $0.00128
+5.28%
$6.29 million $122,181
Jan 26, 2024 $0.00121
+0.00%
$5.97 million $129,418
Jan 25, 2024 $0.00121
-1.39%
$5.97 million $141,076
Jan 24, 2024 $0.00123
-2.54%
$6.04 million $130,966
Jan 23, 2024 $0.00126
+2.86%
$6.2 million $123,658
Jan 22, 2024 $0.00123
-12.24%
$6.04 million $116,518
Jan 21, 2024 $0.0014
+0.50%
$6.9 million $129,353
Jan 20, 2024 $0.0014
-0.50%
$6.9 million $120,475
Jan 19, 2024 $0.00141
-1.12%
$6.95 million $130,410
Jan 18, 2024 $0.00142
-0.42%
$7.01 million $118,726
Jan 17, 2024 $0.00143
-5.56%
$7.04 million $118,668
Jan 16, 2024 $0.0015
-0.13%
$7.41 million $128,300
Jan 15, 2024 $0.0015
+4.17%
$7.39 million $120,918
Jan 14, 2024 $0.00145
-3.08%
$7.14 million $116,891
Jan 13, 2024 $0.0015
+1.98%
$7.38 million $112,192
Jan 12, 2024 $0.00148
+1.58%
$7.28 million $111,306
Jan 11, 2024 $0.00145
+1.75%
$7.17 million $114,654
Jan 10, 2024 $0.00143
-1.31%
$7.04 million $118,867
Jan 9, 2024 $0.00145
-2.29%
$7.14 million $116,496
Jan 8, 2024 $0.00148
-0.34%
$7.31 million $98,183
Jan 7, 2024 $0.00148
-2.57%
$7.3 million $121,963
Jan 6, 2024 $0.00152
-3.38%
$7.48 million $110,444
Jan 5, 2024 $0.00153
-6.49%
$7.53 million $108,545
Jan 4, 2024 $0.00163
+0.62%
$8.06 million $121,390
Jan 3, 2024 $0.00162
-0.49%
$7.98 million $107,870
Jan 2, 2024 $0.00162
-1.40%
$8.01 million $114,672
Jan 1, 2024 $0.00165
-0.24%
$8.12 million $114,823
Dec 31, 2023 $0.00165
-2.37%
$8.12 million $102,707
Dec 30, 2023 $0.00166
-3.04%
$8.18 million $115,765
Dec 29, 2023 $0.00172
+0.64%
$8.47 million $114,825
Dec 28, 2023 $0.00172
-10.02%
$8.46 million $118,112
Dec 27, 2023 $0.00189
+3.50%
$9.33 million $112,271
Dec 26, 2023 $0.00183
-2.14%
$9.02 million $108,611
Dec 25, 2023 $0.00189
+0.11%
$9.3 million $131,394
Dec 24, 2023 $0.00197
+1.65%
$9.72 million $136,213
Dec 23, 2023 $0.00194
-1.97%
$9.66 million $136,325
Dec 22, 2023 $0.00199
+0.76%
$9.9 million $130,963
Dec 21, 2023 $0.00197
-3.67%
$9.8 million $128,670
Dec 20, 2023 $0.00204
-2.21%
$10.15 million $126,457