Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaziMatic Historical Data

MAZI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.00194
-1.97%
$9.66 million $136,325
Dec 22, 2023 $0.00199
+0.76%
$9.9 million $130,963
Dec 21, 2023 $0.00197
-3.67%
$9.8 million $128,670
Dec 20, 2023 $0.00204
-2.21%
$10.15 million $126,457
Dec 19, 2023 $0.0021
-8.23%
$10.43 million $126,959
Dec 18, 2023 $0.00227
+25.18%
$11.31 million $136,417
Dec 17, 2023 $0.00181
-3.61%
$9.04 million $124,685
Dec 16, 2023 $0.00188
-2.74%
$9.36 million $124,725
Dec 15, 2023 $0.00193
-2.33%
$9.62 million $126,689
Dec 14, 2023 $0.00199
+1.06%
$9.94 million $134,539
Dec 13, 2023 $0.00198
+22.34%
$9.85 million $112,686
Dec 12, 2023 $0.00164
+27.64%
$8.19 million $84,675
Dec 11, 2023 $0.00129
-2.05%
$6.41 million $88,129
Dec 10, 2023 $0.00131
-6.47%
$6.55 million $79,781
Dec 9, 2023 $0.0014
-4.03%
$7 million $96,175
Dec 8, 2023 $0.00147
+1.03%
$7.3 million $61,584
Dec 7, 2023 $0.00145
-2.63%
$7.2 million $88,809
Dec 6, 2023 $0.00149
+4.93%
$7.42 million $119,553
Dec 5, 2023 $0.00142
-1.26%
$7.05 million $117,798
Dec 4, 2023 $0.00143
-1.04%
$7.14 million $109,572
Dec 3, 2023 $0.00145
+0.42%
$7.2 million $127,513
Dec 2, 2023 $0.00144
+1.34%
$7.18 million $129,473
Dec 1, 2023 $0.00142
+0.64%
$7.06 million $113,022
Nov 30, 2023 $0.00141
+5.71%
$7.01 million $100,301
Nov 29, 2023 $0.00133
-2.77%
$6.63 million $130,377
Nov 28, 2023 $0.00137
-1.51%
$6.82 million $112,362
Nov 27, 2023 $0.00139
-8.67%
$6.93 million $96,433
Nov 26, 2023 $0.00152
-4.03%
$7.59 million $106,177
Nov 25, 2023 $0.00159
-1.61%
$7.91 million $123,444
Nov 24, 2023 $0.00161
-2.13%
$8.02 million $127,062
Nov 23, 2023 $0.00164
-1.08%
$8.17 million $123,347
Nov 22, 2023 $0.00168
+1.57%
$8.4 million $98,064
Nov 21, 2023 $0.00166
+15.17%
$8.28 million $134,452
Nov 20, 2023 $0.00144
+1.56%
$7.17 million $72,013
Nov 19, 2023 $0.00142
-3.74%
$7.08 million $86,108
Nov 18, 2023 $0.00147
+1.45%
$7.36 million $81,932
Nov 17, 2023 $0.00145
+2.91%
$7.25 million $119,300
Nov 16, 2023 $0.0014
-2.16%
$7.01 million $137,819
Nov 15, 2023 $0.0014
-2.91%
$7.01 million $140,763
Nov 14, 2023 $0.00144
+0.28%
$7.21 million $134,544
Nov 13, 2023 $0.00144
+0.77%
$7.21 million $94,887
Nov 12, 2023 $0.00143
-0.90%
$7.16 million $98,076
Nov 11, 2023 $0.00145
+0.84%
$7.23 million $97,565
Nov 10, 2023 $0.00143
+0.84%
$7.17 million $82,295
Nov 9, 2023 $0.00142
+0.78%
$7.11 million $81,061
Nov 8, 2023 $0.00142
-6.03%
$7.09 million $53,029
Oct 31, 2023 $0.00157
-1.05%
$-- $100,175
Oct 30, 2023 $0.00159
-1.18%
$7.94 million $103,227
Oct 29, 2023 $0.00161
+1.35%
$8.04 million $109,854
Oct 28, 2023 $0.00159
+0.71%
$7.93 million $120,470