MaziMatic Historical Data

MAZI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0021
-8.23%
$ 10.43 million $ 126,959
Dec 18, 2023 $ 0.00227
+25.18%
$ 11.31 million $ 136,417
Dec 17, 2023 $ 0.00181
-3.61%
$ 9.04 million $ 124,685
Dec 16, 2023 $ 0.00188
-2.74%
$ 9.36 million $ 124,725
Dec 15, 2023 $ 0.00193
-2.33%
$ 9.62 million $ 126,689
Dec 14, 2023 $ 0.00199
+1.06%
$ 9.94 million $ 134,539
Dec 13, 2023 $ 0.00198
+22.34%
$ 9.85 million $ 112,686
Dec 12, 2023 $ 0.00164
+27.64%
$ 8.19 million $ 84,675
Dec 11, 2023 $ 0.00129
-2.05%
$ 6.41 million $ 88,129
Dec 10, 2023 $ 0.00131
-6.47%
$ 6.55 million $ 79,781
Dec 9, 2023 $ 0.0014
-4.03%
$ 7 million $ 96,175
Dec 8, 2023 $ 0.00147
+1.03%
$ 7.3 million $ 61,584
Dec 7, 2023 $ 0.00145
-2.63%
$ 7.2 million $ 88,809
Dec 6, 2023 $ 0.00149
+4.93%
$ 7.42 million $ 119,553
Dec 5, 2023 $ 0.00142
-1.26%
$ 7.05 million $ 117,798
Dec 4, 2023 $ 0.00143
-1.04%
$ 7.14 million $ 109,572
Dec 3, 2023 $ 0.00145
+0.42%
$ 7.2 million $ 127,513
Dec 2, 2023 $ 0.00144
+1.34%
$ 7.18 million $ 129,473
Dec 1, 2023 $ 0.00142
+0.64%
$ 7.06 million $ 113,022
Nov 30, 2023 $ 0.00141
+5.71%
$ 7.01 million $ 100,301
Nov 29, 2023 $ 0.00133
-2.77%
$ 6.63 million $ 130,377
Nov 28, 2023 $ 0.00137
-1.51%
$ 6.82 million $ 112,362
Nov 27, 2023 $ 0.00139
-8.67%
$ 6.93 million $ 96,433
Nov 26, 2023 $ 0.00152
-4.03%
$ 7.59 million $ 106,177
Nov 25, 2023 $ 0.00159
-1.61%
$ 7.91 million $ 123,444
Nov 24, 2023 $ 0.00161
-2.13%
$ 8.02 million $ 127,062
Nov 23, 2023 $ 0.00164
-1.08%
$ 8.17 million $ 123,347
Nov 22, 2023 $ 0.00168
+1.57%
$ 8.4 million $ 98,064
Nov 21, 2023 $ 0.00166
+15.17%
$ 8.28 million $ 134,452
Nov 20, 2023 $ 0.00144
+1.56%
$ 7.17 million $ 72,013
Nov 19, 2023 $ 0.00142
-3.74%
$ 7.08 million $ 86,108
Nov 18, 2023 $ 0.00147
+1.45%
$ 7.36 million $ 81,932
Nov 17, 2023 $ 0.00145
+2.91%
$ 7.25 million $ 119,300
Nov 16, 2023 $ 0.0014
-2.16%
$ 7.01 million $ 137,819
Nov 15, 2023 $ 0.0014
-2.91%
$ 7.01 million $ 140,763
Nov 14, 2023 $ 0.00144
+0.28%
$ 7.21 million $ 134,544
Nov 13, 2023 $ 0.00144
+0.77%
$ 7.21 million $ 94,887
Nov 12, 2023 $ 0.00143
-0.90%
$ 7.16 million $ 98,076
Nov 11, 2023 $ 0.00145
+0.84%
$ 7.23 million $ 97,565
Nov 10, 2023 $ 0.00143
+0.84%
$ 7.17 million $ 82,295
Nov 9, 2023 $ 0.00142
+0.78%
$ 7.11 million $ 81,061
Nov 8, 2023 $ 0.00142
-6.03%
$ 7.09 million $ 53,029
Oct 31, 2023 $ 0.00157
-1.05%
$ -- $ 100,175
Oct 30, 2023 $ 0.00159
-1.18%
$ 7.94 million $ 103,227
Oct 29, 2023 $ 0.00161
+1.35%
$ 8.04 million $ 109,854
Oct 28, 2023 $ 0.00159
+0.71%
$ 7.93 million $ 120,470
Oct 27, 2023 $ 0.00157
+0.98%
$ 7.87 million $ 114,219
Oct 26, 2023 $ 0.00157
-1.69%
$ 7.83 million $ 98,629
Oct 25, 2023 $ 0.00159
+2.13%
$ 7.95 million $ 112,930
Oct 24, 2023 $ 0.00156
+4.31%
$ 7.79 million $ 112,127