MaziMatic Historical Data

MAZI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0021
-8.23%
$10.43 million $126,959
Dec 18, 2023 $0.00227
+25.18%
$11.31 million $136,417
Dec 17, 2023 $0.00181
-3.61%
$9.04 million $124,685
Dec 16, 2023 $0.00188
-2.74%
$9.36 million $124,725
Dec 15, 2023 $0.00193
-2.33%
$9.62 million $126,689
Dec 14, 2023 $0.00199
+1.06%
$9.94 million $134,539
Dec 13, 2023 $0.00198
+22.34%
$9.85 million $112,686
Dec 12, 2023 $0.00164
+27.64%
$8.19 million $84,675
Dec 11, 2023 $0.00129
-2.05%
$6.41 million $88,129
Dec 10, 2023 $0.00131
-6.47%
$6.55 million $79,781
Dec 9, 2023 $0.0014
-4.03%
$7 million $96,175
Dec 8, 2023 $0.00147
+1.03%
$7.3 million $61,584
Dec 7, 2023 $0.00145
-2.63%
$7.2 million $88,809
Dec 6, 2023 $0.00149
+4.93%
$7.42 million $119,553
Dec 5, 2023 $0.00142
-1.26%
$7.05 million $117,798
Dec 4, 2023 $0.00143
-1.04%
$7.14 million $109,572
Dec 3, 2023 $0.00145
+0.42%
$7.2 million $127,513
Dec 2, 2023 $0.00144
+1.34%
$7.18 million $129,473
Dec 1, 2023 $0.00142
+0.64%
$7.06 million $113,022
Nov 30, 2023 $0.00141
+5.71%
$7.01 million $100,301
Nov 29, 2023 $0.00133
-2.77%
$6.63 million $130,377
Nov 28, 2023 $0.00137
-1.51%
$6.82 million $112,362
Nov 27, 2023 $0.00139
-8.67%
$6.93 million $96,433
Nov 26, 2023 $0.00152
-4.03%
$7.59 million $106,177
Nov 25, 2023 $0.00159
-1.61%
$7.91 million $123,444
Nov 24, 2023 $0.00161
-2.13%
$8.02 million $127,062
Nov 23, 2023 $0.00164
-1.08%
$8.17 million $123,347
Nov 22, 2023 $0.00168
+1.57%
$8.4 million $98,064
Nov 21, 2023 $0.00166
+15.17%
$8.28 million $134,452
Nov 20, 2023 $0.00144
+1.56%
$7.17 million $72,013
Nov 19, 2023 $0.00142
-3.74%
$7.08 million $86,108
Nov 18, 2023 $0.00147
+1.45%
$7.36 million $81,932
Nov 17, 2023 $0.00145
+2.91%
$7.25 million $119,300
Nov 16, 2023 $0.0014
-2.16%
$7.01 million $137,819
Nov 15, 2023 $0.0014
-2.91%
$7.01 million $140,763
Nov 14, 2023 $0.00144
+0.28%
$7.21 million $134,544
Nov 13, 2023 $0.00144
+0.77%
$7.21 million $94,887
Nov 12, 2023 $0.00143
-0.90%
$7.16 million $98,076
Nov 11, 2023 $0.00145
+0.84%
$7.23 million $97,565
Nov 10, 2023 $0.00143
+0.84%
$7.17 million $82,295
Nov 9, 2023 $0.00142
+0.78%
$7.11 million $81,061
Nov 8, 2023 $0.00142
-6.03%
$7.09 million $53,029
Oct 31, 2023 $0.00157
-1.05%
$-- $100,175
Oct 30, 2023 $0.00159
-1.18%
$7.94 million $103,227
Oct 29, 2023 $0.00161
+1.35%
$8.04 million $109,854
Oct 28, 2023 $0.00159
+0.71%
$7.93 million $120,470
Oct 27, 2023 $0.00157
+0.98%
$7.87 million $114,219
Oct 26, 2023 $0.00157
-1.69%
$7.83 million $98,629
Oct 25, 2023 $0.00159
+2.13%
$7.95 million $112,930
Oct 24, 2023 $0.00156
+4.31%
$7.79 million $112,127