MaziMatic Historical Data

MAZI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00149
-2.62%
$ 7.44 million $ 104,450
Oct 22, 2023 $ 0.00153
+0.70%
$ 7.64 million $ 116,624
Oct 21, 2023 $ 0.00153
+3.31%
$ 7.65 million $ 96,357
Oct 20, 2023 $ 0.00147
+5.48%
$ 7.36 million $ 104,426
Oct 19, 2023 $ 0.0014
-0.19%
$ 6.98 million $ 117,701
Oct 18, 2023 $ 0.0014
+0.23%
$ 7.01 million $ 119,386
Oct 17, 2023 $ 0.0014
-3.62%
$ 6.99 million $ 117,280
Oct 16, 2023 $ 0.00145
+2.63%
$ 7.26 million $ 116,807
Oct 15, 2023 $ 0.00142
-0.14%
$ 7.09 million $ 118,959
Oct 14, 2023 $ 0.00142
+1.42%
$ 7.11 million $ 116,003
Oct 13, 2023 $ 0.0014
+0.15%
$ 7 million $ 119,142
Oct 12, 2023 $ 0.0014
-0.95%
$ 7 million $ 119,752
Oct 11, 2023 $ 0.00141
+1.17%
$ 7.05 million $ 112,569
Oct 10, 2023 $ 0.0014
+2.05%
$ 6.98 million $ 113,783
Oct 9, 2023 $ 0.00138
-2.18%
$ 6.88 million $ 113,662
Oct 8, 2023 $ 0.00141
-2.12%
$ 7.04 million $ 104,816
Oct 7, 2023 $ 0.00144
+1.87%
$ 7.2 million $ 118,520
Oct 6, 2023 $ 0.00141
+2.13%
$ 7.07 million $ 111,315
Oct 5, 2023 $ 0.00139
-3.56%
$ 6.94 million $ 115,473
Oct 4, 2023 $ 0.00144
-1.55%
$ 7.19 million $ 120,192
Oct 3, 2023 $ 0.00146
-2.19%
$ 7.29 million $ 111,547
Oct 2, 2023 $ 0.00149
-1.94%
$ 7.45 million $ 119,270
Oct 1, 2023 $ 0.00152
+1.35%
$ 7.6 million $ 108,822
Sep 30, 2023 $ 0.0015
+1.02%
$ 7.5 million $ 113,393
Sep 29, 2023 $ 0.00148
-1.85%
$ 7.41 million $ 104,638
Sep 28, 2023 $ 0.00151
+5.24%
$ 7.55 million $ 98,209
Sep 27, 2023 $ 0.00143
+1.35%
$ 7.17 million $ 115,894
Sep 26, 2023 $ 0.00141
+0.04%
$ 7.06 million $ 116,122
Sep 25, 2023 $ 0.00141
+0.17%
$ 7.06 million $ 122,728
Sep 24, 2023 $ 0.00142
+0.83%
$ 7.09 million $ 115,620
Sep 23, 2023 $ 0.0014
-0.54%
$ 7.01 million $ 119,992
Sep 22, 2023 $ 0.00141
+2.26%
$ 7.05 million $ 121,821
Sep 21, 2023 $ 0.00138
-1.91%
$ 6.89 million $ 116,171
Sep 20, 2023 $ 0.0014
-2.14%
$ 7.02 million $ 122,603
Sep 19, 2023 $ 0.00143
+0.05%
$ 7.16 million $ 96,820
Sep 18, 2023 $ 0.00144
+6.21%
$ 7.18 million $ 86,694
Sep 17, 2023 $ 0.00135
+1.22%
$ 6.76 million $ 119,746
Sep 16, 2023 $ 0.00135
-6.05%
$ 6.77 million $ 113,578
Sep 15, 2023 $ 0.00144
-0.78%
$ 7.19 million $ 101,813
Sep 14, 2023 $ 0.00145
-1.52%
$ 7.25 million $ 120,591
Sep 13, 2023 $ 0.00148
-0.64%
$ 7.38 million $ 123,347
Sep 12, 2023 $ 0.0015
-9.26%
$ 7.48 million $ 109,875
Sep 11, 2023 $ 0.00164
-7.34%
$ 8.2 million $ 106,116
Sep 10, 2023 $ 0.00178
-1.50%
$ 8.9 million $ 118,812
Sep 9, 2023 $ 0.00181
+0.02%
$ 9.03 million $ 113,943
Sep 8, 2023 $ 0.00181
+1.93%
$ 9.04 million $ 100,693
Sep 7, 2023 $ 0.00177
+1.98%
$ 8.85 million $ 94,865
Sep 6, 2023 $ 0.00173
+1.96%
$ 8.66 million $ 104,719
Sep 5, 2023 $ 0.0017
+0.54%
$ 8.5 million $ 110,400
Sep 4, 2023 $ 0.00169
-0.09%
$ 8.46 million $ 119,377