MaziMatic Historical Data

MAZI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.00149
-2.62%
$7.44 million $104,450
Oct 22, 2023 $0.00153
+0.70%
$7.64 million $116,624
Oct 21, 2023 $0.00153
+3.31%
$7.65 million $96,357
Oct 20, 2023 $0.00147
+5.48%
$7.36 million $104,426
Oct 19, 2023 $0.0014
-0.19%
$6.98 million $117,701
Oct 18, 2023 $0.0014
+0.23%
$7.01 million $119,386
Oct 17, 2023 $0.0014
-3.62%
$6.99 million $117,280
Oct 16, 2023 $0.00145
+2.63%
$7.26 million $116,807
Oct 15, 2023 $0.00142
-0.14%
$7.09 million $118,959
Oct 14, 2023 $0.00142
+1.42%
$7.11 million $116,003
Oct 13, 2023 $0.0014
+0.15%
$7 million $119,142
Oct 12, 2023 $0.0014
-0.95%
$7 million $119,752
Oct 11, 2023 $0.00141
+1.17%
$7.05 million $112,569
Oct 10, 2023 $0.0014
+2.05%
$6.98 million $113,783
Oct 9, 2023 $0.00138
-2.18%
$6.88 million $113,662
Oct 8, 2023 $0.00141
-2.12%
$7.04 million $104,816
Oct 7, 2023 $0.00144
+1.87%
$7.2 million $118,520
Oct 6, 2023 $0.00141
+2.13%
$7.07 million $111,315
Oct 5, 2023 $0.00139
-3.56%
$6.94 million $115,473
Oct 4, 2023 $0.00144
-1.55%
$7.19 million $120,192
Oct 3, 2023 $0.00146
-2.19%
$7.29 million $111,547
Oct 2, 2023 $0.00149
-1.94%
$7.45 million $119,270
Oct 1, 2023 $0.00152
+1.35%
$7.6 million $108,822
Sep 30, 2023 $0.0015
+1.02%
$7.5 million $113,393
Sep 29, 2023 $0.00148
-1.85%
$7.41 million $104,638
Sep 28, 2023 $0.00151
+5.24%
$7.55 million $98,209
Sep 27, 2023 $0.00143
+1.35%
$7.17 million $115,894
Sep 26, 2023 $0.00141
+0.04%
$7.06 million $116,122
Sep 25, 2023 $0.00141
+0.17%
$7.06 million $122,728
Sep 24, 2023 $0.00142
+0.83%
$7.09 million $115,620
Sep 23, 2023 $0.0014
-0.54%
$7.01 million $119,992
Sep 22, 2023 $0.00141
+2.26%
$7.05 million $121,821
Sep 21, 2023 $0.00138
-1.91%
$6.89 million $116,171
Sep 20, 2023 $0.0014
-2.14%
$7.02 million $122,603
Sep 19, 2023 $0.00143
+0.05%
$7.16 million $96,820
Sep 18, 2023 $0.00144
+6.21%
$7.18 million $86,694
Sep 17, 2023 $0.00135
+1.22%
$6.76 million $119,746
Sep 16, 2023 $0.00135
-6.05%
$6.77 million $113,578
Sep 15, 2023 $0.00144
-0.78%
$7.19 million $101,813
Sep 14, 2023 $0.00145
-1.52%
$7.25 million $120,591
Sep 13, 2023 $0.00148
-0.64%
$7.38 million $123,347
Sep 12, 2023 $0.0015
-9.26%
$7.48 million $109,875
Sep 11, 2023 $0.00164
-7.34%
$8.2 million $106,116
Sep 10, 2023 $0.00178
-1.50%
$8.9 million $118,812
Sep 9, 2023 $0.00181
+0.02%
$9.03 million $113,943
Sep 8, 2023 $0.00181
+1.93%
$9.04 million $100,693
Sep 7, 2023 $0.00177
+1.98%
$8.85 million $94,865
Sep 6, 2023 $0.00173
+1.96%
$8.66 million $104,719
Sep 5, 2023 $0.0017
+0.54%
$8.5 million $110,400
Sep 4, 2023 $0.00169
-0.09%
$8.46 million $119,377