MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000203
+0.00%
$ -- $ 6
Mar 9, 2025 $ 0.000266
+0.00%
$ -- $ 41
Feb 1, 2025 $ 0.00089
+0.00%
$ 4.45 million $ 1
Jan 28, 2025 $ 0.000321
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.000329
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.000333
+0.00%
$ -- $ 37
Jan 22, 2025 $ 0.000344
+2.55%
$ 1.72 million $ 1
Jan 18, 2025 $ 0.000337
+0.14%
$ 1.69 million $ 1
Jan 8, 2025 $ 0.000334
+1.31%
$ -- $ 0
Jan 7, 2025 $ 0.000331
-4.74%
$ 1.66 million $ 0
Jan 6, 2025 $ 0.00033
+3.89%
$ -- $ 0
Jan 5, 2025 $ 0.000322
-1.80%
$ 1.61 million $ 0
Jan 4, 2025 $ 0.000338
-0.60%
$ 1.69 million $ 69
Jan 1, 2025 $ 0.000345
+1.24%
$ -- $ 11
Dec 31, 2024 $ 0.000345
+2.26%
$ 1.73 million $ 1,767
Dec 30, 2024 $ 0.00034
-3.47%
$ 1.7 million $ 19
Dec 29, 2024 $ 0.000352
-5.89%
$ 1.76 million $ 3,386
Dec 28, 2024 $ 0.000373
+0.13%
$ 1.87 million $ 1
Dec 21, 2024 $ 0.000359
+4.25%
$ -- $ 74
Dec 20, 2024 $ 0.000354
+0.72%
$ 1.77 million $ 74
Dec 19, 2024 $ 0.000353
-3.10%
$ 1.76 million $ 135
Dec 9, 2024 $ 0.000387
-2.66%
$ -- $ 1
Dec 8, 2024 $ 0.000404
-0.12%
$ 2.02 million $ 1
Dec 7, 2024 $ 0.000405
+0.45%
$ 2.02 million $ 0
Dec 6, 2024 $ 0.000393
+3.36%
$ -- $ 1,198
Dec 5, 2024 $ 0.000391
-22.24%
$ 1.92 million $ 98
Dec 3, 2024 $ 0.000405
+12.41%
$ 2 million $ 149
Dec 2, 2024 $ 0.000359
-0.88%
$ 1.79 million $ 26
Dec 1, 2024 $ 0.000363
-0.40%
$ 1.82 million $ 15
Nov 17, 2024 $ 0.000336
-4.17%
$ -- $ 1,128
Nov 16, 2024 $ 0.00034
-2.96%
$ 1.7 million $ 1,141
Nov 15, 2024 $ 0.000351
-0.73%
$ 1.75 million $ 20
Nov 14, 2024 $ 0.000351
-2.60%
$ 1.76 million $ 2
Nov 13, 2024 $ 0.000361
-2.25%
$ 1.81 million $ 2,153
Nov 12, 2024 $ 0.00037
-0.31%
$ 1.85 million $ 39
Nov 1, 2024 $ 0.000344
+0.48%
$ -- $ 1
Oct 28, 2024 $ 0.000352
+3.91%
$ -- $ 0
Oct 27, 2024 $ 0.000357
+2.68%
$ 1.37 million $ 0
Oct 26, 2024 $ 0.000351
+3.94%
$ 1.35 million $ 8
Oct 25, 2024 $ 0.000343
-0.97%
$ 1.31 million $ 2
Oct 24, 2024 $ 0.000361
+1.84%
$ 1.38 million $ 636
Oct 23, 2024 $ 0.000349
-3.03%
$ 1.34 million $ 17
Oct 22, 2024 $ 0.000361
-1.78%
$ 1.38 million $ 3
Oct 21, 2024 $ 0.000366
+0.51%
$ -- $ 0
Oct 20, 2024 $ 0.000359
-0.60%
$ 1.38 million $ 1
Oct 19, 2024 $ 0.000358
-0.78%
$ 1.37 million $ 1
Oct 18, 2024 $ 0.000363
+0.55%
$ 1.39 million $ 6
Oct 17, 2024 $ 0.000363
-6.05%
$ 1.39 million $ 99
Oct 16, 2024 $ 0.000383
+5.40%
$ 1.47 million $ 2,762
Oct 15, 2024 $ 0.000364
+0.30%
$ 1.4 million $ 2
Download