MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000203
+0.00%
$ -- $ 6
Jan 27 $ 0.00089
+177.01%
$ -- $ 6
Jan 20 $ 0.000333
-0.82%
$ -- $ 37
Jan 13 $ 0.000337
+0.14%
$ -- $ 1
Jan 6 $ 0.000334
+5.12%
$ -- $ 1
Dec 30 $ 0.000338
-4.00%
$ 1.61 million $ 1,866
Dec 23 $ 0.000373
+0.13%
$ 1.76 million $ 1
Dec 16 $ 0.000359
-1.53%
$ -- $ 284
Dec 9 $ 0.000387
-2.66%
$ -- $ 1
Dec 2 $ 0.000405
+11.55%
$ 2.02 million $ 1,470
Nov 25 $ 0.000363
-0.40%
$ 1.82 million $ 15
Nov 11 $ 0.00034
-8.54%
$ -- $ 3,355
Oct 28 $ 0.000344
+1.52%
$ -- $ 1
Oct 21 $ 0.000351
-3.51%
$ 1.37 million $ 667
Oct 14 $ 0.000359
+1.13%
$ 1.38 million $ 2,876
Oct 7 $ 0.000357
-15.97%
$ 1.36 million $ 470,229
Sep 30 $ 0.000418
-8.03%
$ 1.62 million $ 859,214
Sep 23 $ 0.000454
-17.28%
$ 1.74 million $ 822,885
Sep 16 $ 0.000535
-13.45%
$ 2.1 million $ 754,162
Sep 9 $ 0.000628
+7.80%
$ 2.37 million $ 770,614
Sep 2 $ 0.000582
-7.63%
$ 2.23 million $ 664,244
Aug 26 $ 0.000631
-9.55%
$ 2.42 million $ 771,751
Aug 19 $ 0.000704
+1.30%
$ 2.68 million $ 458,877
Aug 12 $ 0.000696
+1.13%
$ 2.66 million $ 327,377
Aug 5 $ 0.000712
+3.06%
$ 2.64 million $ 423,688
Jul 29 $ 0.000673
-12.82%
$ 2.58 million $ 641,532
Jul 22 $ 0.00077
-5.66%
$ 2.96 million $ 610,496
Jul 15 $ 0.000823
+5.50%
$ 3.13 million $ 721,292
Jul 8 $ 0.000762
+9.29%
$ 3 million $ 707,188
Jul 1 $ 0.00074
-4.78%
$ 2.67 million $ 704,640
Jun 24 $ 0.000779
-2.71%
$ 2.97 million $ 609,847
Jun 17 $ 0.000824
-4.11%
$ 3.07 million $ 597,413
Jun 10 $ 0.000852
-8.58%
$ 3.32 million $ 688,848
Jun 3 $ 0.000941
+1.07%
$ 3.59 million $ 689,312
May 27 $ 0.000929
-10.50%
$ 3.56 million $ 734,655
May 20 $ 0.00103
+1.07%
$ 3.96 million $ 539,124
May 13 $ 0.00103
-5.76%
$ 3.93 million $ 527,311
May 6 $ 0.00117
+4.75%
$ 4.18 million $ 516,117
Apr 29 $ 0.0011
-7.93%
$ 5.44 million $ 520,153
Apr 22 $ 0.00116
-20.38%
$ 5.85 million $ 500,834
Apr 15 $ 0.00142
+41.22%
$ 7.11 million $ 503,475
Apr 8 $ 0.000943
-5.70%
$ 4.88 million $ 519,830
Apr 1 $ 0.00102
-7.42%
$ 4.88 million $ 522,970
Mar 25 $ 0.00111
-4.80%
$ 5.38 million $ 524,487
Mar 18 $ 0.00121
-11.02%
$ 5.69 million $ 485,757
Mar 11 $ 0.00142
+12.06%
$ 6.64 million $ 541,541
Mar 4 $ 0.00122
+0.25%
$ 6.17 million $ 541,163
Feb 26 $ 0.00122
-18.16%
$ 5.96 million $ 647,621
Feb 19 $ 0.00149
+13.28%
$ 7.29 million $ 787,176
Feb 12 $ 0.00132
+11.29%
$ 6.45 million $ 735,036
Download