MaziMatic Historical Data

MAZI
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000203
+0.00%
$-- $6
Jan 27 $0.00089
+177.01%
$-- $6
Jan 20 $0.000333
-0.82%
$-- $37
Jan 13 $0.000337
+0.14%
$-- $1
Jan 6 $0.000334
+5.12%
$-- $1
Dec 30 $0.000338
-4.00%
$1.61 million $1,866
Dec 23 $0.000373
+0.13%
$1.76 million $1
Dec 16 $0.000359
-1.53%
$-- $284
Dec 9 $0.000387
-2.66%
$-- $1
Dec 2 $0.000405
+11.55%
$2.02 million $1,470
Nov 25 $0.000363
-0.40%
$1.82 million $15
Nov 11 $0.00034
-8.54%
$-- $3,355
Oct 28 $0.000344
+1.52%
$-- $1
Oct 21 $0.000351
-3.51%
$1.37 million $667
Oct 14 $0.000359
+1.13%
$1.38 million $2,876
Oct 7 $0.000357
-15.97%
$1.36 million $470,229
Sep 30 $0.000418
-8.03%
$1.62 million $859,214
Sep 23 $0.000454
-17.28%
$1.74 million $822,885
Sep 16 $0.000535
-13.45%
$2.1 million $754,162
Sep 9 $0.000628
+7.80%
$2.37 million $770,614
Sep 2 $0.000582
-7.63%
$2.23 million $664,244
Aug 26 $0.000631
-9.55%
$2.42 million $771,751
Aug 19 $0.000704
+1.30%
$2.68 million $458,877
Aug 12 $0.000696
+1.13%
$2.66 million $327,377
Aug 5 $0.000712
+3.06%
$2.64 million $423,688
Jul 29 $0.000673
-12.82%
$2.58 million $641,532
Jul 22 $0.00077
-5.66%
$2.96 million $610,496
Jul 15 $0.000823
+5.50%
$3.13 million $721,292
Jul 8 $0.000762
+9.29%
$3 million $707,188
Jul 1 $0.00074
-4.78%
$2.67 million $704,640
Jun 24 $0.000779
-2.71%
$2.97 million $609,847
Jun 17 $0.000824
-4.11%
$3.07 million $597,413
Jun 10 $0.000852
-8.58%
$3.32 million $688,848
Jun 3 $0.000941
+1.07%
$3.59 million $689,312
May 27 $0.000929
-10.50%
$3.56 million $734,655
May 20 $0.00103
+1.07%
$3.96 million $539,124
May 13 $0.00103
-5.76%
$3.93 million $527,311
May 6 $0.00117
+4.75%
$4.18 million $516,117
Apr 29 $0.0011
-7.93%
$5.44 million $520,153
Apr 22 $0.00116
-20.38%
$5.85 million $500,834
Apr 15 $0.00142
+41.22%
$7.11 million $503,475
Apr 8 $0.000943
-5.70%
$4.88 million $519,830
Apr 1 $0.00102
-7.42%
$4.88 million $522,970
Mar 25 $0.00111
-4.80%
$5.38 million $524,487
Mar 18 $0.00121
-11.02%
$5.69 million $485,757
Mar 11 $0.00142
+12.06%
$6.64 million $541,541
Mar 4 $0.00122
+0.25%
$6.17 million $541,163
Feb 26 $0.00122
-18.16%
$5.96 million $647,621
Feb 19 $0.00149
+13.28%
$7.29 million $787,176
Feb 12 $0.00132
+11.29%
$6.45 million $735,036
Download