Exponential Meal Historical Data

EXEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
+0.00%
$ 968,991 $ 186
Yesterday $ 0.00968
+2.81%
$ 967,977 $ 141
Jul 25, 2026 $ 0.00941
+1.00%
$ 941,245 $ 15
Jul 24, 2026 $ 0.00933
-0.65%
$ -- $ 184
Jul 23, 2026 $ 0.00941
-2.15%
$ 941,227 $ 46
Jul 22, 2026 $ 0.00967
-0.13%
$ 967,200 $ 104
Jul 21, 2026 $ 0.00959
+0.04%
$ 959,327 $ 78
Jul 20, 2026 $ 0.00952
+1.13%
$ 951,832 $ 375
Jul 19, 2026 $ 0.00938
+0.03%
$ 938,428 $ 47
Jul 18, 2026 $ 0.00934
+0.78%
$ 934,003 $ 34
Jul 17, 2026 $ 0.00925
-0.38%
$ 925,132 $ 127
Jul 16, 2026 $ 0.00933
-2.80%
$ 933,253 $ 99
Jul 15, 2026 $ 0.0096
+1.29%
$ -- $ 26
Jul 14, 2026 $ 0.00947
+5.29%
$ 947,323 $ 243
Jul 13, 2026 $ 0.00892
-2.69%
$ 892,367 $ 174
Jul 12, 2026 $ 0.0091
+0.63%
$ 909,867 $ 187
Jul 11, 2026 $ 0.00905
-0.09%
$ 905,470 $ 80
Jul 10, 2026 $ 0.00904
+2.45%
$ 904,446 $ 71
Jul 9, 2026 $ 0.00882
-0.03%
$ 881,531 $ 94
Jul 8, 2026 $ 0.00873
-1.63%
$ 872,891 $ 167
Jul 7, 2026 $ 0.00895
-1.05%
$ 895,195 $ 186
Jul 6, 2026 $ 0.00909
+1.66%
$ 909,219 $ 168
Jul 5, 2026 $ 0.00906
+1.05%
$ 906,427 $ 127
Jul 4, 2026 $ 0.00904
+1.73%
$ -- $ 175
Jul 3, 2026 $ 0.00891
+1.30%
$ 890,778 $ 146
Jul 2, 2026 $ 0.0086
+4.37%
$ 860,085 $ 249
Jul 1, 2026 $ 0.00824
+1.48%
$ 824,258 $ 187
Jun 30, 2026 $ 0.0081
-1.74%
$ -- $ 175
Jun 29, 2026 $ 0.00831
+2.49%
$ -- $ 222
Jun 28, 2026 $ 0.00811
+0.27%
$ 810,722 $ 112
Jun 27, 2026 $ 0.00813
-0.83%
$ 812,874 $ 103
Jun 26, 2026 $ 0.00813
+1.41%
$ 813,099 $ 428
Jun 25, 2026 $ 0.00806
-4.18%
$ 806,488 $ 356
Jun 24, 2026 $ 0.00826
-3.09%
$ 825,757 $ 290
Jun 23, 2026 $ 0.00846
-3.10%
$ -- $ 217
Jun 22, 2026 $ 0.00896
+1.97%
$ -- $ 160
Jun 21, 2026 $ 0.00873
-0.45%
$ 873,135 $ 57
Jun 20, 2026 $ 0.00879
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.00868
+0.00%
$ -- $ 241
Jun 18, 2026 $ 0.00869
-1.27%
$ 868,650 $ 218
Jun 17, 2026 $ 0.00883
-2.80%
$ 883,032 $ 93
Jun 16, 2026 $ 0.00919
+1.44%
$ -- $ 389
Jun 15, 2026 $ 0.00906
+3.28%
$ 906,224 $ 362
Jun 14, 2026 $ 0.00876
+1.42%
$ 876,276 $ 114
Jun 12, 2026 $ 0.00845
-0.08%
$ -- $ 105
Jun 11, 2026 $ 0.00856
+2.51%
$ 856,358 $ 195
Jun 10, 2026 $ 0.00835
-0.50%
$ -- $ 146
Jun 9, 2026 $ 0.00842
-0.86%
$ 841,922 $ 178
Jun 8, 2026 $ 0.0086
-0.98%
$ -- $ 376
Jun 7, 2026 $ 0.00858
+6.01%
$ 858,323 $ 290
Download