Exponential Meal Historical Data

EXEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.00939
+0.02%
$938,730 $376
Feb 23, 7 PM $0.00946
+0.00%
$946,379 $355
Feb 23, 6 PM $0.00946
+0.00%
$946,208 $242
Feb 23, 10 AM $0.0096
+0.00%
$959,784 $132
Feb 23, 9 AM $0.00959
-0.04%
$958,851 $102
Feb 23, 6 AM $0.00949
+0.00%
$948,947 $120
Feb 23, 2 AM $0.0095
+0.00%
$949,541 $251
Feb 23, 1 AM $0.00951
-2.97%
$950,516 $243
Feb 23, 12 AM $0.00985
+0.15%
$984,845 $101
Feb 22, 11 PM $0.00987
+0.00%
$986,643 $75
Feb 22, 5 PM $0.00983
+0.00%
$982,912 $33
Feb 22, 1 PM $0.00982
+0.00%
$982,195 $15
Feb 20, 9 PM $0.00988
+0.00%
$987,958 $159
Feb 20, 6 PM $0.00989
+0.00%
$989,186 $128
Feb 20, 5 PM $0.0098
-0.64%
$980,363 $116
Feb 20, 4 PM $0.00983
+0.00%
$982,555 $101
Feb 20, 1 PM $0.00973
-0.28%
$971,215 $93
Feb 20, 10 AM $0.00989
+0.00%
$989,161 $171
Feb 20, 5 AM $0.00979
+0.00%
$978,913 $139
Feb 20, 4 AM $0.00982
+0.00%
$981,691 $129
Feb 20, 2 AM $0.00995
+0.47%
$995,494 $90
Feb 20, 1 AM $0.00986
+0.00%
$986,405 $90
Feb 20, 12 AM $0.00986
+0.76%
$986,476 $90
Feb 19, 11 PM $0.00979
+0.15%
$978,981 $55
Feb 19, 10 PM $0.00978
-0.43%
$977,867 $2
Feb 19, 9 PM $0.00984
+0.30%
$983,534 $2
Feb 19, 8 PM $0.00978
+0.35%
$978,025 $2
Feb 19, 7 PM $0.00973
-0.80%
$973,461 $2
Feb 19, 6 PM $0.00976
+1.05%
$976,489 $25
Feb 19, 5 PM $0.00966
+0.01%
$966,304 $25
Feb 19, 4 PM $0.00971
-0.54%
$970,601 $29
Feb 19, 3 PM $0.00981
+1.42%
$981,021 $35
Feb 19, 2 PM $0.00967
+0.07%
$966,577 $35
Feb 19, 1 PM $0.00967
-1.56%
$966,551 $35
Feb 19, 12 PM $0.00982
-0.01%
$981,788 $49
Feb 19, 11 AM $0.00982
-0.31%
$982,302 $49
Feb 19, 10 AM $0.00985
+1.24%
$985,374 $39
Feb 19, 9 AM $0.00976
+0.29%
$976,091 $2
Feb 19, 8 AM $0.00973
-0.73%
$972,616 $4
Feb 19, 7 AM $0.0098
+0.45%
$980,022 $4
Feb 19, 6 AM $0.0098
+0.35%
$979,566 $52
Feb 19, 5 AM $0.00975
-0.99%
$975,435 $85
Feb 19, 4 AM $0.00988
+0.25%
$988,152 $85
Feb 19, 3 AM $0.00987
-0.20%
$986,564 $85
Feb 19, 2 AM $0.00989
+0.31%
$988,582 $259
Feb 19, 1 AM $0.00985
+0.06%
$985,496 $244
Feb 19, 12 AM $0.00985
+2.25%
$984,900 $191
Feb 18, 11 PM $0.0096
-0.27%
$959,671 $169
Feb 18, 10 PM $0.00963
-1.63%
$962,501 $169
Feb 18, 9 PM $0.00979
+1.07%
$978,509 $169