Exponential Meal Historical Data

EXEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0141
-0.34%
$ 1.41 million $ 4
Dec 20, 7 PM $ 0.0142
-0.02%
$ 1.42 million $ 6
Dec 20, 6 PM $ 0.0142
+0.32%
$ 1.42 million $ 6
Dec 20, 5 PM $ 0.0142
+0.23%
$ 1.42 million $ 11
Dec 20, 4 PM $ 0.0141
-0.11%
$ 1.41 million $ 11
Dec 20, 3 PM $ 0.0141
-0.18%
$ 1.41 million $ 11
Dec 20, 2 PM $ 0.0141
-0.02%
$ 1.41 million $ 11
Dec 20, 1 PM $ 0.014
-0.12%
$ 1.4 million $ 11
Dec 20, 12 PM $ 0.0141
-0.26%
$ 1.41 million $ 11
Dec 20, 11 AM $ 0.0141
+0.52%
$ 1.41 million $ 11
Dec 20, 10 AM $ 0.0141
-0.78%
$ 1.41 million $ 11
Dec 20, 9 AM $ 0.0141
-0.70%
$ 1.41 million $ 11
Dec 20, 8 AM $ 0.0143
-0.68%
$ 1.43 million $ 11
Dec 20, 7 AM $ 0.0143
+0.59%
$ 1.43 million $ 11
Dec 20, 6 AM $ 0.0143
-0.02%
$ 1.43 million $ 11
Dec 20, 5 AM $ 0.0143
+0.36%
$ 1.43 million $ 11
Dec 20, 4 AM $ 0.0142
+0.66%
$ 1.42 million $ 11
Dec 20, 3 AM $ 0.0141
-0.03%
$ 1.41 million $ 9
Dec 20, 2 AM $ 0.0141
+0.06%
$ 1.41 million $ 11
Dec 20, 1 AM $ 0.0141
-0.16%
$ 1.41 million $ 11
Dec 20, 12 AM $ 0.0141
-1.00%
$ 1.41 million $ 11
Dec 19, 11 PM $ 0.0142
+0.12%
$ 1.42 million $ 11
Dec 19, 10 PM $ 0.0142
-0.34%
$ 1.42 million $ 11
Dec 19, 9 PM $ 0.0143
+0.31%
$ 1.43 million $ 11
Dec 19, 8 PM $ 0.0143
-0.23%
$ 1.43 million $ 11
Dec 19, 7 PM $ 0.0145
+2.31%
$ 1.45 million $ 9
Dec 19, 6 PM $ 0.0141
+0.93%
$ 1.41 million $ 11
Dec 19, 5 PM $ 0.014
-4.32%
$ 1.4 million $ 7
Dec 19, 4 PM $ 0.0147
+1.43%
$ 1.47 million $ 7
Dec 19, 3 PM $ 0.0145
+1.57%
$ 1.45 million $ 7
Dec 19, 2 PM $ 0.0142
+0.19%
$ 1.42 million $ 7
Dec 19, 1 PM $ 0.0141
-0.38%
$ 1.41 million $ 7
Dec 19, 12 PM $ 0.0142
+0.24%
$ 1.42 million $ 7
Dec 12, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 3
Dec 12, 3 AM $ 0.0155
-1.01%
$ 1.55 million $ 3
Dec 12, 2 AM $ 0.0156
+0.69%
$ 1.56 million $ 3
Dec 12, 1 AM $ 0.0155
+0.05%
$ 1.55 million $ 3
Dec 12, 12 AM $ 0.0155
+0.10%
$ 1.55 million $ 3
Dec 4, 4 PM $ 0.0153
-0.10%
$ 1.53 million $ 2
Dec 4, 3 PM $ 0.0152
+0.76%
$ 1.52 million $ 2
Dec 4, 2 PM $ 0.0151
-0.17%
$ 1.51 million $ 2
Dec 4, 1 PM $ 0.0152
+0.32%
$ 1.52 million $ 2
Dec 4, 12 PM $ 0.0151
+0.38%
$ 1.51 million $ 2
Dec 4, 11 AM $ 0.015
-0.61%
$ 1.5 million $ 2
Dec 4, 10 AM $ 0.0151
-0.15%
$ 1.51 million $ 2
Dec 4, 9 AM $ 0.0152
-0.30%
$ 1.52 million $ 2
Dec 4, 8 AM $ 0.0152
-0.10%
$ 1.52 million $ 2
Dec 4, 7 AM $ 0.0151
-0.66%
$ 1.51 million $ 2
Dec 4, 6 AM $ 0.0152
+0.45%
$ 1.52 million $ 6
Dec 4, 5 AM $ 0.0152
+0.49%
$ 1.52 million $ 6