Exponential Meal Historical Data

EXEX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0151
+0.36%
$ 1.51 million $ 6
Dec 4, 3 AM $ 0.015
-0.78%
$ 1.5 million $ 6
Dec 4, 2 AM $ 0.0152
+0.51%
$ 1.52 million $ 6
Dec 4, 1 AM $ 0.0151
+0.09%
$ 1.51 million $ 6
Dec 4, 12 AM $ 0.015
-0.72%
$ 1.5 million $ 6
Dec 3, 11 PM $ 0.0151
-0.02%
$ 1.51 million $ 6
Dec 3, 10 PM $ 0.015
+0.03%
$ 1.5 million $ 6
Dec 3, 9 PM $ 0.015
+0.64%
$ 1.5 million $ 9
Dec 3, 8 PM $ 0.0149
+0.35%
$ 1.49 million $ 9
Dec 3, 7 PM $ 0.0149
-0.56%
$ 1.49 million $ 8
Dec 3, 6 PM $ 0.015
-0.91%
$ 1.5 million $ 12
Dec 3, 5 PM $ 0.015
+0.76%
$ 1.5 million $ 12
Dec 3, 4 PM $ 0.0148
+2.22%
$ 1.48 million $ 12
Dec 3, 3 PM $ 0.0144
-0.12%
$ 1.44 million $ 9
Dec 3, 2 PM $ 0.0142
-2.74%
$ 1.42 million $ 9
Dec 3, 1 PM $ 0.0147
+0.33%
$ 1.47 million $ 10
Dec 3, 12 PM $ 0.0146
-0.46%
$ 1.46 million $ 10
Dec 3, 11 AM $ 0.0147
+0.07%
$ 1.47 million $ 10
Dec 3, 10 AM $ 0.0147
-0.10%
$ 1.47 million $ 10
Dec 3, 9 AM $ 0.0146
-0.98%
$ 1.46 million $ 10
Dec 3, 8 AM $ 0.0147
+1.40%
$ 1.47 million $ 10
Dec 3, 7 AM $ 0.0145
+0.09%
$ 1.45 million $ 9
Dec 3, 6 AM $ 0.0146
-2.10%
$ 1.46 million $ 6
Nov 25, 10 PM $ 0.0139
-0.38%
$ 1.39 million $ 6
Nov 25, 9 PM $ 0.014
+0.27%
$ 1.4 million $ 6
Nov 25, 8 PM $ 0.0139
+1.76%
$ 1.39 million $ 6
Nov 25, 7 PM $ 0.0136
-2.11%
$ 1.36 million $ 6
Nov 25, 6 PM $ 0.014
+0.85%
$ 1.4 million $ 6
Nov 25, 5 PM $ 0.0139
+0.65%
$ 1.39 million $ 6
Nov 25, 4 PM $ 0.0138
+1.31%
$ 1.38 million $ 6
Nov 25, 3 PM $ 0.0136
+1.30%
$ 1.36 million $ 6
Nov 25, 2 PM $ 0.0137
+0.33%
$ 1.37 million $ 6
Nov 25, 1 PM $ 0.0138
+0.24%
$ 1.38 million $ 6
Nov 25, 12 PM $ 0.0137
+0.30%
$ 1.37 million $ 6
Nov 25, 11 AM $ 0.0137
-0.76%
$ 1.37 million $ 6
Nov 25, 10 AM $ 0.0138
+0.52%
$ 1.38 million $ 6
Nov 25, 9 AM $ 0.0136
-1.16%
$ 1.36 million $ 6
Nov 25, 8 AM $ 0.0138
-0.61%
$ 1.38 million $ 6
Nov 25, 7 AM $ 0.0139
-0.05%
$ 1.39 million $ 6
Nov 10, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 4
Nov 10, 10 PM $ 0.0171
+0.98%
$ 1.71 million $ 4
Nov 10, 9 PM $ 0.017
-1.64%
$ 1.7 million $ 4
Nov 10, 8 PM $ 0.0172
-0.55%
$ 1.72 million $ 4
Nov 10, 7 PM $ 0.017
-0.56%
$ 1.7 million $ 4
Nov 10, 6 PM $ 0.017
+0.04%
$ 1.7 million $ 4
Nov 10, 5 PM $ 0.0169
+0.82%
$ 1.69 million $ 4
Nov 10, 4 PM $ 0.0169
-0.44%
$ 1.69 million $ 4
Nov 10, 3 PM $ 0.0169
+0.63%
$ 1.69 million $ 4
Nov 10, 2 PM $ 0.017
-1.15%
$ 1.7 million $ 4
Nov 10, 1 PM $ 0.0172
+1.04%
$ 1.72 million $ 4