Exponential Meal Historical Data

EXEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.00966
-0.18%
$965,723 $141
Feb 18, 7 PM $0.00968
-2.02%
$968,342 $141
Feb 18, 6 PM $0.00988
+0.27%
$988,301 $141
Feb 18, 5 PM $0.00987
-1.25%
$986,731 $128
Feb 18, 4 PM $0.00999
-0.01%
$999,287 $155
Feb 18, 3 PM $0.00999
+0.64%
$999,428 $161
Feb 18, 2 PM $0.00991
+0.95%
$991,375 $119
Feb 18, 1 PM $0.00989
-0.67%
$989,216 $123
Feb 18, 12 PM $0.00994
-0.04%
$993,587 $130
Feb 18, 11 AM $0.00994
-0.85%
$993,971 $130
Feb 18, 10 AM $0.0101
-1.03%
$1.01 million $95
Feb 18, 9 AM $0.0102
+0.00%
$1.02 million $71
Feb 18, 8 AM $0.0102
+0.58%
$1.02 million $71
Feb 18, 7 AM $0.0101
+0.39%
$1.01 million $42
Feb 18, 6 AM $0.0101
+0.12%
$1.01 million $203
Feb 18, 5 AM $0.01
+0.00%
$1 million $203
Feb 18, 4 AM $0.01
+0.40%
$1 million $203
Feb 18, 3 AM $0.00998
-0.02%
$998,322 $200
Feb 18, 2 AM $0.00998
+0.80%
$998,497 $367
Feb 18, 1 AM $0.00991
-0.59%
$990,555 $344
Feb 18, 12 AM $0.00997
+0.48%
$996,508 $313
Feb 17, 11 PM $0.00991
+0.00%
$991,064 $305
Feb 17, 10 PM $0.00994
-0.73%
$993,920 $305
Feb 17, 9 PM $0.01
+0.36%
$1 million $305
Feb 17, 8 PM $0.00998
-0.56%
$997,786 $288
Feb 17, 7 PM $0.01
+0.16%
$1 million $269
Feb 17, 6 PM $0.01
+1.31%
$1 million $258
Feb 17, 5 PM $0.00989
-1.47%
$988,796 $224
Feb 17, 4 PM $0.0101
+0.62%
$1.01 million $160
Feb 17, 3 PM $0.00997
+1.33%
$996,552 $160
Feb 17, 2 PM $0.00984
-1.46%
$983,681 $160
Feb 17, 1 PM $0.00998
+0.56%
$998,145 $158
Feb 17, 12 PM $0.00993
+0.06%
$993,018 $126
Feb 17, 8 AM $0.00999
+0.00%
$999,254 $120
Feb 17, 5 AM $0.00993
-0.01%
$993,123 $115
Feb 17, 12 AM $0.0101
+0.02%
$1.01 million $438
Feb 16, 9 PM $0.00999
+0.00%
$999,298 $428
Feb 16, 8 PM $0.00997
+0.00%
$997,295 $394
Feb 16, 5 PM $0.00996
+0.00%
$996,403 $412
Feb 16, 4 PM $0.00987
+0.21%
$987,153 $393
Feb 16, 3 PM $0.0098
-0.83%
$980,014 $349
Feb 16, 2 PM $0.0099
+0.02%
$990,111 $281
Feb 16, 1 PM $0.0099
-1.38%
$989,655 $255
Feb 16, 12 PM $0.01
+1.13%
$1 million $274
Feb 16, 11 AM $0.00988
-0.22%
$988,237 $215
Feb 16, 7 AM $0.00993
+0.31%
$992,561 $180
Feb 16, 5 AM $0.00993
+0.22%
$992,765 $158
Feb 16, 4 AM $0.00988
+0.00%
$987,893 $233
Feb 16, 2 AM $0.00988
+0.04%
$987,978 $388
Feb 16, 12 AM $0.00995
+0.58%
$995,228 $400