Exponential Meal Historical Data

EXEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.00982
+0.00%
$982,210 $367
Feb 15, 10 PM $0.00987
+0.00%
$986,749 $343
Feb 15, 9 PM $0.00985
+0.46%
$984,837 $334
Feb 15, 7 PM $0.00979
-0.77%
$978,594 $316
Feb 15, 6 PM $0.00987
-0.39%
$987,291 $251
Feb 15, 5 PM $0.0099
-1.34%
$990,226 $207
Feb 15, 2 PM $0.0101
+0.00%
$1.01 million $125
Feb 15, 1 PM $0.01
-0.81%
$1 million $116
Feb 15, 10 AM $0.0103
-0.30%
$1.03 million $409
Feb 15, 9 AM $0.0104
+0.33%
$1.04 million $398
Feb 15, 5 AM $0.0104
+0.32%
$1.04 million $397
Feb 15, 4 AM $0.0104
+1.55%
$1.04 million $371
Feb 15, 3 AM $0.0102
-0.01%
$1.02 million $301
Feb 15, 2 AM $0.0103
+0.00%
$1.03 million $265
Feb 15, 1 AM $0.0103
-0.64%
$1.03 million $261
Feb 15, 12 AM $0.0104
+0.00%
$1.04 million $211
Feb 14, 11 PM $0.0104
-0.16%
$1.04 million $204
Feb 14, 7 PM $0.0104
-0.02%
$1.04 million $191
Feb 14, 6 PM $0.0104
+0.07%
$1.04 million $186
Feb 14, 5 PM $0.0104
+0.15%
$1.04 million $198
Feb 14, 4 PM $0.0103
-0.72%
$1.03 million $190
Feb 14, 3 PM $0.0104
+0.60%
$1.04 million $168
Feb 14, 12 PM $0.0104
+0.00%
$1.04 million $151
Feb 14, 11 AM $0.0104
+0.09%
$1.04 million $128
Feb 14, 8 AM $0.0103
+0.78%
$1.03 million $89
Feb 14, 7 AM $0.0103
+0.00%
$1.03 million $64
Feb 13, 7 PM $0.0103
+0.00%
$1.03 million $182
Feb 13, 5 PM $0.0103
-0.03%
$1.03 million $134
Feb 13, 3 PM $0.0101
+0.58%
$1.01 million $71
Feb 13, 9 AM $0.00983
+0.22%
$982,924 $130
Feb 13, 8 AM $0.00977
+0.50%
$976,987 $112
Feb 13, 7 AM $0.00977
+0.63%
$977,090 $94
Feb 13, 3 AM $0.00977
+0.00%
$977,020 $258
Feb 13, 2 AM $0.00977
+0.00%
$977,151 $266
Feb 12, 11 PM $0.00975
+0.21%
$975,446 $226
Feb 12, 7 PM $0.00971
+0.61%
$971,117 $178
Feb 12, 4 PM $0.00979
-0.23%
$978,595 $168
Feb 12, 11 AM $0.01
+0.44%
$999,627 $226
Feb 12, 10 AM $0.00995
+0.00%
$995,073 $177
Feb 12, 6 AM $0.00993
+0.44%
$992,836 $238
Feb 12, 4 AM $0.00987
+0.00%
$987,227 $467
Feb 12, 2 AM $0.00989
+0.00%
$989,231 $674
Feb 12, 1 AM $0.00987
+0.34%
$987,278 $665
Feb 12, 12 AM $0.0098
+0.59%
$980,118 $636
Feb 11, 11 PM $0.00976
-0.68%
$975,691 $593
Feb 11, 10 PM $0.00985
-0.60%
$985,220 $551
Feb 11, 9 PM $0.00989
-0.05%
$988,943 $527
Feb 11, 7 PM $0.00981
-0.03%
$981,178 $459
Feb 11, 4 PM $0.00969
-0.76%
$968,531 $379
Feb 11, 2 PM $0.00992
+1.00%
$991,817 $287