Exponential Meal Historical Data

EXEX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0171
-0.59%
$ 1.71 million $ 4
Nov 10, 11 AM $ 0.0171
+0.58%
$ 1.71 million $ 4
Nov 10, 10 AM $ 0.017
-1.33%
$ 1.7 million $ 4
Nov 10, 9 AM $ 0.017
+1.40%
$ 1.7 million $ 4
Nov 10, 8 AM $ 0.0168
-0.34%
$ 1.68 million $ 4
Nov 10, 7 AM $ 0.0169
-0.25%
$ 1.69 million $ 4
Nov 10, 6 AM $ 0.0169
-0.25%
$ 1.69 million $ 4
Nov 10, 5 AM $ 0.0169
-0.21%
$ 1.69 million $ 4
Nov 10, 4 AM $ 0.0169
-0.50%
$ 1.69 million $ 4
Nov 10, 3 AM $ 0.0169
+0.63%
$ 1.69 million $ 4
Nov 10, 2 AM $ 0.0169
-0.02%
$ 1.69 million $ 8
Nov 10, 1 AM $ 0.0169
-0.35%
$ 1.69 million $ 8
Nov 10, 12 AM $ 0.0169
+0.78%
$ 1.69 million $ 8
Nov 9, 11 PM $ 0.0167
-0.42%
$ 1.67 million $ 8
Nov 9, 10 PM $ 0.0164
-0.97%
$ 1.64 million $ 8
Nov 9, 9 PM $ 0.0165
+0.02%
$ 1.65 million $ 4
Nov 9, 8 PM $ 0.0166
-0.03%
$ 1.66 million $ 4
Nov 9, 7 PM $ 0.0166
+0.86%
$ 1.66 million $ 4
Nov 9, 6 PM $ 0.0163
-0.31%
$ 1.63 million $ 4
Nov 9, 5 PM $ 0.0164
-0.48%
$ 1.64 million $ 4
Nov 9, 4 PM $ 0.0165
+0.08%
$ 1.65 million $ 4
Nov 9, 3 PM $ 0.0165
+0.90%
$ 1.65 million $ 4
Nov 9, 2 PM $ 0.0165
+1.63%
$ 1.65 million $ 4
Nov 9, 1 PM $ 0.0163
+0.44%
$ 1.63 million $ 4
Nov 9, 12 PM $ 0.0162
-0.01%
$ 1.62 million $ 4
Nov 9, 11 AM $ 0.0161
+0.80%
$ 1.61 million $ 4
Nov 9, 10 AM $ 0.0159
-0.75%
$ 1.59 million $ 4
Nov 9, 9 AM $ 0.0161
+0.14%
$ 1.61 million $ 4
Nov 9, 8 AM $ 0.0161
-0.50%
$ 1.61 million $ 4
Nov 9, 7 AM $ 0.0161
+0.45%
$ 1.61 million $ 4
Nov 9, 6 AM $ 0.016
+0.29%
$ 1.6 million $ 4
Nov 9, 5 AM $ 0.016
+0.32%
$ 1.6 million $ 4
Nov 9, 4 AM $ 0.016
+0.92%
$ 1.6 million $ 4
Nov 8, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 18
Nov 8, 7 PM $ 0.0158
-0.70%
$ 1.58 million $ 18
Nov 8, 6 PM $ 0.0159
+0.08%
$ 1.59 million $ 18
Nov 8, 5 PM $ 0.0159
+0.30%
$ 1.59 million $ 18
Nov 8, 4 PM $ 0.0157
-0.04%
$ 1.57 million $ 18
Nov 8, 3 PM $ 0.0158
-0.84%
$ 1.58 million $ 18
Nov 8, 2 PM $ 0.0159
-0.59%
$ 1.59 million $ 18
Nov 8, 1 PM $ 0.0159
-1.37%
$ 1.59 million $ 18
Nov 8, 12 PM $ 0.0161
+0.15%
$ 1.61 million $ 18
Nov 8, 11 AM $ 0.0162
-0.15%
$ 1.62 million $ 18
Nov 8, 10 AM $ 0.0162
+0.99%
$ 1.62 million $ 18
Nov 8, 9 AM $ 0.0162
-0.18%
$ 1.62 million $ 18
Nov 8, 8 AM $ 0.0162
+0.41%
$ 1.62 million $ 18
Oct 18, 12 AM $ 0.0179
+0.00%
$ -- $ 7
Oct 17, 11 PM $ 0.0179
-0.69%
$ 1.79 million $ 7
Oct 17, 10 PM $ 0.0181
-0.32%
$ 1.81 million $ 7
Oct 17, 9 PM $ 0.0182
+0.40%
$ 1.82 million $ 7