Exponential Meal Historical Data

EXEX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0181
+0.86%
$ 1.81 million $ 7
Oct 17, 7 PM $ 0.0179
-0.56%
$ 1.79 million $ 7
Oct 17, 6 PM $ 0.0181
+0.94%
$ 1.81 million $ 7
Oct 17, 5 PM $ 0.0179
-0.34%
$ 1.79 million $ 7
Oct 17, 4 PM $ 0.018
+0.90%
$ 1.8 million $ 7
Oct 17, 3 PM $ 0.0177
-0.07%
$ 1.77 million $ 7
Oct 17, 2 PM $ 0.0175
-0.78%
$ 1.75 million $ 7
Oct 17, 1 PM $ 0.0178
+0.77%
$ 1.78 million $ 7
Oct 17, 12 PM $ 0.0177
+0.13%
$ 1.77 million $ 7
Oct 17, 11 AM $ 0.0177
+3.11%
$ 1.77 million $ 7
Oct 17, 10 AM $ 0.0171
-1.84%
$ 1.71 million $ 7
Oct 17, 9 AM $ 0.0175
+2.26%
$ 1.75 million $ 7
Oct 17, 8 AM $ 0.0172
-1.32%
$ 1.72 million $ 7
Oct 17, 7 AM $ 0.0174
-2.75%
$ 1.74 million $ 7
Oct 17, 6 AM $ 0.0182
-1.63%
$ 1.82 million $ 7
Oct 10, 4 AM $ 0.0205
-0.35%
$ 2.05 million $ 975
Oct 10, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 810
Oct 9, 9 AM $ 0.0204
+0.43%
$ 2.04 million $ 840
Oct 9, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 737
Oct 7, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 529
Oct 7, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 370
Oct 7, 9 AM $ 0.0217
+0.00%
$ 2.17 million $ 251
Oct 6, 9 PM $ 0.0219
+0.00%
$ 2.19 million $ 186
Oct 6, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,569
Oct 5, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,698
Oct 5, 5 AM $ 0.0213
+0.00%
$ 2.13 million $ 1,650
Oct 3, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 996
Oct 3, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 983
Oct 2, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 1,171
Oct 1, 11 AM $ 0.0199
+0.00%
$ 1.99 million $ 1,050
Oct 1, 10 AM $ 0.0202
-0.27%
$ 2.02 million $ 1,010
Oct 1, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 852
Oct 1, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 804
Download