UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today $ 3.81
+0.00%
$ 381.47 million $ 985,017
Yesterday $ 3.84
+0.67%
$ 384.37 million $ 981,240
Aug 10, 2026 $ 3.82
-0.74%
$ 381.99 million $ 992,464
Aug 9, 2026 $ 3.85
+0.92%
$ 384.84 million $ 996,756
Aug 8, 2026 $ 3.82
+0.02%
$ 381.88 million $ 1.01 million
Aug 7, 2026 $ 3.83
+3.53%
$ 381.81 million $ 980,789
Aug 6, 2026 $ 3.71
-0.54%
$ 369.56 million $ 980,578
Aug 5, 2026 $ 3.73
-0.76%
$ 372.65 million $ 984,198
Aug 4, 2026 $ 3.76
-2.07%
$ 375.64 million $ 968,432
Aug 3, 2026 $ 3.83
+2.50%
$ 383.72 million $ 977,965
Aug 2, 2026 $ 3.74
-3.09%
$ 373.7 million $ 992,132
Aug 1, 2026 $ 3.86
+0.57%
$ 385.83 million $ 992,538
Jul 31, 2026 $ 3.84
+2.48%
$ 383.71 million $ 977,545
Jul 30, 2026 $ 3.74
-0.91%
$ 374.01 million $ 998,632
Jul 29, 2026 $ 3.77
+0.74%
$ 377.25 million $ 986,119
Jul 28, 2026 $ 3.74
-1.28%
$ 374.46 million $ 992,003
Jul 27, 2026 $ 3.79
+1.16%
$ 379 million $ 984,976
Jul 26, 2026 $ 3.75
+2.52%
$ 374.57 million $ 985,397
Jul 25, 2026 $ 3.65
+0.92%
$ 365.5 million $ 968,665
Jul 24, 2026 $ 3.63
-3.66%
$ 362.68 million $ 981,513
Jul 23, 2026 $ 3.76
+0.45%
$ 376.45 million $ 983,704
Jul 22, 2026 $ 3.75
-0.46%
$ 374.72 million $ 982,642
Jul 21, 2026 $ 3.77
+1.36%
$ 376.66 million $ 981,155
Jul 20, 2026 $ 3.72
+1.13%
$ 371.71 million $ 968,220
Jul 19, 2026 $ 3.67
+4.29%
$ 367.35 million $ 946,105
Jul 18, 2026 $ 3.53
-1.26%
$ 352.94 million $ 937,072
Jul 17, 2026 $ 3.57
-2.28%
$ 357.14 million $ 960,532
Jul 16, 2026 $ 3.66
+5.03%
$ 365.61 million $ 953,537
Jul 15, 2026 $ 3.49
-2.78%
$ 348.53 million $ 935,269
Jul 14, 2026 $ 3.59
+0.22%
$ 358.67 million $ 936,627
Jul 13, 2026 $ 3.58
+1.45%
$ 357.9 million $ 929,579
Jul 12, 2026 $ 3.53
-4.19%
$ 352.49 million $ 961,384
Jul 11, 2026 $ 3.66
+4.87%
$ 368 million $ 928,988
Jul 10, 2026 $ 3.48
+5.83%
$ 348.6 million $ 881,054
Jul 9, 2026 $ 3.3
-5.21%
$ 329.53 million $ 902,465
Jul 8, 2026 $ 3.45
-0.06%
$ 345.23 million $ 899,182
Jul 7, 2026 $ 3.45
+4.95%
$ 345.33 million $ 880,940
Jul 6, 2026 $ 3.3
-1.46%
$ 329.77 million $ 885,319
Jul 5, 2026 $ 3.35
-5.44%
$ 334.65 million $ 897,370
Jul 4, 2026 $ 3.54
+1.96%
$ 353.77 million $ 911,373
Jul 3, 2026 $ 3.47
-2.49%
$ 346.99 million $ 926,399
Jul 2, 2026 $ 3.56
-3.66%
$ 355.66 million $ 957,611
Jul 1, 2026 $ 3.69
-0.93%
$ 369.2 million $ 960,799
Jun 30, 2026 $ 3.73
-1.12%
$ 372.51 million $ 972,200
Jun 29, 2026 $ 3.77
+1.62%
$ 376.5 million $ 990,744
Jun 28, 2026 $ 3.71
-1.49%
$ 370.96 million $ 982,780
Jun 27, 2026 $ 3.77
+3.57%
$ 376.73 million $ 960,154
Jun 26, 2026 $ 3.63
-0.26%
$ 363.45 million $ 977,600
Jun 25, 2026 $ 3.65
-4.62%
$ 364.73 million $ 993,343
Jun 24, 2026 $ 3.83
+1.07%
$ 382.71 million $ 986,411
Download