UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today $4.22
+0.00%
$422.34 million $1.08 million
Yesterday $4.13
+0.50%
$413.2 million $1.1 million
Sep 2, 2026 $4.12
+1.05%
$411.72 million $1.08 million
Sep 1, 2026 $4.08
-1.11%
$407.45 million $1.08 million
Aug 31, 2026 $4.13
+2.00%
$412.31 million $1.07 million
Aug 30, 2026 $4.04
-1.46%
$404.66 million $1.07 million
Aug 29, 2026 $4.1
-1.07%
$410.45 million $1.08 million
Aug 28, 2026 $4.15
+1.22%
$414.7 million $1.05 million
Aug 27, 2026 $4.1
+0.07%
$409.72 million $1.06 million
Aug 26, 2026 $4.1
-0.64%
$409.84 million $1.07 million
Aug 25, 2026 $4.12
+0.32%
$412.28 million $1.09 million
Aug 24, 2026 $4.1
+1.60%
$410.13 million $1.08 million
Aug 23, 2026 $4.03
+2.23%
$403.09 million $1.05 million
Aug 22, 2026 $3.95
-2.63%
$394.63 million $1.06 million
Aug 21, 2026 $4.06
-0.18%
$405.7 million $1.08 million
Aug 20, 2026 $4.07
+0.23%
$406.72 million $1.08 million
Aug 19, 2026 $4.07
+0.88%
$406.72 million $1.08 million
Aug 18, 2026 $4.02
+0.63%
$402.18 million $1.06 million
Aug 17, 2026 $4
-0.21%
$399.68 million $1.05 million
Aug 16, 2026 $4.01
-2.43%
$400.56 million $1.05 million
Aug 15, 2026 $4.1
-0.04%
$410.45 million $1.05 million
Aug 14, 2026 $4.1
+3.63%
$410.01 million $1.05 million
Aug 13, 2026 $3.96
+2.49%
$395.75 million $1.03 million
Aug 12, 2026 $3.87
+0.46%
$386.62 million $991,862
Aug 11, 2026 $3.84
+0.67%
$384.37 million $981,240
Aug 10, 2026 $3.82
-0.74%
$381.99 million $992,464
Aug 9, 2026 $3.85
+0.92%
$384.84 million $996,756
Aug 8, 2026 $3.82
+0.02%
$381.88 million $1.01 million
Aug 7, 2026 $3.83
+3.53%
$381.81 million $980,789
Aug 6, 2026 $3.71
-0.54%
$369.56 million $980,578
Aug 5, 2026 $3.73
-0.76%
$372.65 million $984,198
Aug 4, 2026 $3.76
-2.07%
$375.64 million $968,432
Aug 3, 2026 $3.83
+2.50%
$383.72 million $977,965
Aug 2, 2026 $3.74
-3.09%
$373.7 million $992,132
Aug 1, 2026 $3.86
+0.57%
$385.83 million $992,538
Jul 31, 2026 $3.84
+2.48%
$383.71 million $977,545
Jul 30, 2026 $3.74
-0.91%
$374.01 million $998,632
Jul 29, 2026 $3.77
+0.74%
$377.25 million $986,119
Jul 28, 2026 $3.74
-1.28%
$374.46 million $992,003
Jul 27, 2026 $3.79
+1.16%
$379 million $984,976
Jul 26, 2026 $3.75
+2.52%
$374.57 million $985,397
Jul 25, 2026 $3.65
+0.92%
$365.5 million $968,665
Jul 24, 2026 $3.63
-3.66%
$362.68 million $981,513
Jul 23, 2026 $3.76
+0.45%
$376.45 million $983,704
Jul 22, 2026 $3.75
-0.46%
$374.72 million $982,642
Jul 21, 2026 $3.77
+1.36%
$376.66 million $981,155
Jul 20, 2026 $3.72
+1.13%
$371.71 million $968,220
Jul 19, 2026 $3.67
+4.29%
$367.35 million $946,105
Jul 18, 2026 $3.53
-1.26%
$352.94 million $937,072
Jul 17, 2026 $3.57
-2.28%
$357.14 million $960,532
Download