Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.09
+0.00%
$408.75 million $186,909
Yesterday $4.16
+1.94%
$415.71 million $187,521
Sep 24, 2026 $4.07
-2.06%
$407.28 million $186,408
Sep 23, 2026 $4.16
-1.58%
$415.77 million $189,104
Sep 22, 2026 $4.22
-0.59%
$422.24 million $191,549
Sep 21, 2026 $4.25
+2.78%
$424.63 million $188,334
Sep 20, 2026 $4.13
-3.48%
$413.26 million $192,297
Sep 19, 2026 $4.29
+1.86%
$428.54 million $192,326
Sep 18, 2026 $4.2
+0.39%
$420.33 million $193,981
Sep 17, 2026 $4.19
-1.15%
$418.7 million $193,369
Sep 16, 2026 $4.24
+0.26%
$423.77 million $194,792
Sep 15, 2026 $4.23
+0.32%
$422.66 million $189,536
Sep 14, 2026 $4.22
+2.19%
$421.72 million $188,982
Sep 13, 2026 $4.13
+1.28%
$412.61 million $186,801
Sep 12, 2026 $4.07
-3.13%
$407.37 million $187,860
Sep 11, 2026 $4.2
-0.32%
$420.03 million $187,724
Sep 10, 2026 $4.21
+0.89%
$421.34 million $187,302
Sep 9, 2026 $4.18
-0.71%
$417.57 million $188,117
Sep 8, 2026 $4.2
+0.97%
$420.25 million $598,029
Sep 7, 2026 $4.16
+2.33%
$416.07 million $1.07 million
Sep 6, 2026 $4.07
-1.96%
$406.76 million $1.07 million
Sep 5, 2026 $4.15
-1.49%
$414.6 million $1.08 million
Sep 4, 2026 $4.2
+1.67%
$420.45 million $1.08 million
Sep 3, 2026 $4.13
+0.50%
$413.2 million $1.1 million
Sep 2, 2026 $4.12
+1.05%
$411.72 million $1.08 million
Sep 1, 2026 $4.08
-1.11%
$407.45 million $1.08 million
Aug 31, 2026 $4.13
+2.00%
$412.31 million $1.07 million
Aug 30, 2026 $4.04
-1.46%
$404.66 million $1.07 million
Aug 29, 2026 $4.1
-1.07%
$410.45 million $1.08 million
Aug 28, 2026 $4.15
+1.22%
$414.7 million $1.05 million
Aug 27, 2026 $4.1
+0.07%
$409.72 million $1.06 million
Aug 26, 2026 $4.1
-0.64%
$409.84 million $1.07 million
Aug 25, 2026 $4.12
+0.32%
$412.28 million $1.09 million
Aug 24, 2026 $4.1
+1.60%
$410.13 million $1.08 million
Aug 23, 2026 $4.03
+2.23%
$403.09 million $1.05 million
Aug 22, 2026 $3.95
-2.63%
$394.63 million $1.06 million
Aug 21, 2026 $4.06
-0.18%
$405.7 million $1.08 million
Aug 20, 2026 $4.07
+0.23%
$406.72 million $1.08 million
Aug 19, 2026 $4.07
+0.88%
$406.72 million $1.08 million
Aug 18, 2026 $4.02
+0.63%
$402.18 million $1.06 million
Aug 17, 2026 $4
-0.21%
$399.68 million $1.05 million
Aug 16, 2026 $4.01
-2.43%
$400.56 million $1.05 million
Aug 15, 2026 $4.1
-0.04%
$410.45 million $1.05 million
Aug 14, 2026 $4.1
+3.63%
$410.01 million $1.05 million
Aug 13, 2026 $3.96
+2.49%
$395.75 million $1.03 million
Aug 12, 2026 $3.87
+0.46%
$386.62 million $991,862
Aug 11, 2026 $3.84
+0.67%
$384.37 million $981,240
Aug 10, 2026 $3.82
-0.74%
$381.99 million $992,464
Aug 9, 2026 $3.85
+0.92%
$384.84 million $996,756
Aug 8, 2026 $3.82
+0.02%
$381.88 million $1.01 million
Download