Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.59
+0.00%
$359.48 million $165,324
Yesterday $3.68
+2.15%
$367.77 million $165,263
Oct 21, 2026 $3.61
-1.71%
$360.53 million $164,940
Oct 20, 2026 $3.66
-0.94%
$366.47 million $167,339
Oct 19, 2026 $3.69
+0.81%
$369.08 million $167,096
Oct 18, 2026 $3.66
-1.66%
$366.21 million $168,611
Oct 17, 2026 $3.73
-1.38%
$372.7 million $170,671
Oct 16, 2026 $3.78
-0.42%
$377.96 million $173,364
Oct 15, 2026 $3.79
-2.78%
$379.44 million $175,612
Oct 14, 2026 $3.91
-0.46%
$390.98 million $177,022
Oct 13, 2026 $3.93
+3.94%
$392.75 million $173,063
Oct 12, 2026 $3.78
-1.26%
$377.99 million $174,176
Oct 11, 2026 $3.83
-2.96%
$382.8 million $177,247
Oct 10, 2026 $3.95
+0.89%
$394.57 million $179,241
Oct 9, 2026 $3.91
-0.74%
$391.39 million $177,791
Oct 8, 2026 $3.95
+1.37%
$394.69 million $177,088
Oct 7, 2026 $3.9
-0.97%
$389.92 million $174,374
Oct 6, 2026 $3.94
-2.49%
$393.89 million $177,807
Oct 5, 2026 $4.04
+0.57%
$403.53 million $181,917
Oct 4, 2026 $4.02
-1.56%
$401.75 million $183,470
Oct 3, 2026 $4.09
+2.06%
$408.53 million $183,376
Oct 2, 2026 $4
-2.12%
$400.5 million $181,532
Oct 1, 2026 $4.1
-1.73%
$409.59 million $187,700
Sep 30, 2026 $4.17
+5.94%
$416.7 million $183,317
Sep 29, 2026 $3.93
-1.52%
$393.34 million $181,585
Sep 28, 2026 $4
-2.41%
$399.71 million $184,746
Sep 27, 2026 $4.09
+0.15%
$409.32 million $185,740
Sep 26, 2026 $4.09
-1.53%
$408.67 million $184,750
Sep 25, 2026 $4.16
+1.94%
$415.71 million $187,521
Sep 24, 2026 $4.07
-2.06%
$407.28 million $186,408
Sep 23, 2026 $4.16
-1.58%
$415.77 million $189,104
Sep 22, 2026 $4.22
-0.59%
$422.24 million $191,549
Sep 21, 2026 $4.25
+2.78%
$424.63 million $188,334
Sep 20, 2026 $4.13
-3.48%
$413.26 million $192,297
Sep 19, 2026 $4.29
+1.86%
$428.54 million $192,326
Sep 18, 2026 $4.2
+0.39%
$420.33 million $193,981
Sep 17, 2026 $4.19
-1.15%
$418.7 million $193,369
Sep 16, 2026 $4.24
+0.26%
$423.77 million $194,792
Sep 15, 2026 $4.23
+0.32%
$422.66 million $189,536
Sep 14, 2026 $4.22
+2.19%
$421.72 million $188,982
Sep 13, 2026 $4.13
+1.28%
$412.61 million $186,801
Sep 12, 2026 $4.07
-3.13%
$407.37 million $187,860
Sep 11, 2026 $4.2
-0.32%
$420.03 million $187,724
Sep 10, 2026 $4.21
+0.89%
$421.34 million $187,302
Sep 9, 2026 $4.18
-0.71%
$417.57 million $188,117
Sep 8, 2026 $4.2
+0.97%
$420.25 million $598,029
Sep 7, 2026 $4.16
+2.33%
$416.07 million $1.07 million
Sep 6, 2026 $4.07
-1.96%
$406.76 million $1.07 million
Sep 5, 2026 $4.15
-1.49%
$414.6 million $1.08 million
Sep 4, 2026 $4.2
+1.67%
$420.45 million $1.08 million
Download