UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.66
+0.00%
$ 365.86 million $ 988,140
Today, at 2 AM $ 3.66
+0.11%
$ 365.86 million $ 988,140
Today, at 1 AM $ 3.65
-0.02%
$ 365.36 million $ 989,597
Today, at 12 AM $ 3.66
+0.38%
$ 365.78 million $ 990,870
Yesterday, at 11 PM $ 3.65
-0.88%
$ 364.73 million $ 993,343
Yesterday, at 10 PM $ 3.67
-0.87%
$ 367.43 million $ 996,076
Yesterday, at 9 PM $ 3.71
-0.04%
$ 370.67 million $ 996,747
Yesterday, at 8 PM $ 3.7
-0.53%
$ 370.3 million $ 998,514
Yesterday, at 7 PM $ 3.73
+0.00%
$ 372.7 million $ 998,232
Yesterday, at 6 PM $ 3.73
-0.56%
$ 372.69 million $ 999,308
Yesterday, at 5 PM $ 3.75
+0.14%
$ 374.78 million $ 997,320
Yesterday, at 4 PM $ 3.74
-0.54%
$ 374.24 million $ 995,659
Yesterday, at 3 PM $ 3.77
-0.03%
$ 376.81 million $ 995,383
Yesterday, at 2 PM $ 3.77
+0.06%
$ 376.77 million $ 994,299
Yesterday, at 1 PM $ 3.77
-0.02%
$ 376.54 million $ 993,704
Yesterday, at 12 PM $ 3.77
+0.23%
$ 376.89 million $ 993,684
Yesterday, at 11 AM $ 3.76
-0.02%
$ 376.44 million $ 992,492
Yesterday, at 10 AM $ 3.77
+0.08%
$ 376.52 million $ 992,039
Yesterday, at 9 AM $ 3.76
-0.06%
$ 376.42 million $ 990,445
Yesterday, at 8 AM $ 3.77
+0.03%
$ 376.63 million $ 990,004
Yesterday, at 7 AM $ 3.76
-0.49%
$ 376.14 million $ 989,566
Yesterday, at 6 AM $ 3.78
-0.31%
$ 378.18 million $ 989,876
Yesterday, at 5 AM $ 3.78
-0.29%
$ 378.41 million $ 989,468
Yesterday, at 4 AM $ 3.79
-0.23%
$ 379.39 million $ 988,753
Yesterday, at 3 AM $ 3.81
-0.47%
$ 380.98 million $ 988,420
Yesterday, at 2 AM $ 3.83
+0.26%
$ 382.54 million $ 988,809
Yesterday, at 1 AM $ 3.82
+0.21%
$ 381.66 million $ 987,403
Yesterday, at 12 AM $ 3.82
-0.19%
$ 381.66 million $ 986,360
Jun 24, 11 PM $ 3.83
+0.51%
$ 382.71 million $ 986,411
Jun 24, 10 PM $ 3.81
+0.72%
$ 380.87 million $ 984,714
Jun 24, 9 PM $ 3.78
-0.03%
$ 378.43 million $ 985,000
Jun 24, 8 PM $ 3.76
+0.43%
$ 376.1 million $ 984,399
Jun 24, 7 PM $ 3.74
-0.08%
$ 374.42 million $ 985,076
Jun 24, 6 PM $ 3.75
+0.67%
$ 374.71 million $ 985,099
Jun 24, 5 PM $ 3.72
-0.04%
$ 372.22 million $ 984,814
Jun 24, 4 PM $ 3.72
-0.12%
$ 372.38 million $ 985,031
Jun 24, 3 PM $ 3.73
+0.01%
$ 372.68 million $ 983,941
Jun 24, 2 PM $ 3.73
+0.06%
$ 372.81 million $ 982,501
Jun 24, 1 PM $ 3.72
-0.12%
$ 372.25 million $ 981,529
Jun 24, 12 PM $ 3.73
+0.18%
$ 372.7 million $ 979,581
Jun 24, 11 AM $ 3.72
-0.13%
$ 372.13 million $ 978,713
Jun 24, 10 AM $ 3.72
-0.06%
$ 372.48 million $ 977,136
Jun 24, 9 AM $ 3.72
-0.03%
$ 372.24 million $ 975,426
Jun 24, 8 AM $ 3.72
-0.11%
$ 372.07 million $ 974,951
Jun 24, 7 AM $ 3.73
-0.45%
$ 372.97 million $ 973,183
Jun 24, 6 AM $ 3.75
-0.38%
$ 374.74 million $ 973,223
Jun 24, 5 AM $ 3.77
-0.52%
$ 376.54 million $ 972,601
Jun 24, 4 AM $ 3.79
+0.16%
$ 378.61 million $ 971,026
Jun 24, 3 AM $ 3.79
+0.35%
$ 378.97 million $ 969,620
Jun 24, 2 AM $ 3.77
+0.04%
$ 376.94 million $ 968,611
Download