Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $4.08
+0.00%
$408.75 million $186,993
Today, at 2 PM $4.09
+0.08%
$408.55 million $186,884
Today, at 1 PM $4.08
+0.02%
$408.42 million $187,253
Today, at 12 PM $4.08
+0.01%
$408.34 million $187,487
Today, at 11 AM $4.09
+0.02%
$408.54 million $187,574
Today, at 10 AM $4.09
-0.11%
$408.82 million $187,547
Today, at 9 AM $4.1
-0.18%
$409.57 million $187,531
Today, at 8 AM $4.11
-0.24%
$410.93 million $187,529
Today, at 7 AM $4.12
+0.31%
$411.5 million $187,898
Today, at 6 AM $4.1
-0.05%
$410.21 million $188,114
Today, at 5 AM $4.1
-0.35%
$410.07 million $188,238
Today, at 4 AM $4.11
-0.33%
$411.23 million $187,759
Today, at 3 AM $4.12
-0.41%
$412.26 million $187,530
Today, at 2 AM $4.13
-0.05%
$413.21 million $187,687
Today, at 1 AM $4.14
-0.20%
$413.86 million $188,096
Today, at 12 AM $4.15
-0.04%
$414.86 million $187,914
Yesterday, at 11 PM $4.16
-0.06%
$415.71 million $187,521
Yesterday, at 10 PM $4.16
-0.05%
$415.7 million $186,978
Yesterday, at 9 PM $4.16
+0.08%
$415.51 million $186,837
Yesterday, at 8 PM $4.15
-0.02%
$415.16 million $186,741
Yesterday, at 7 PM $4.15
-0.04%
$415.38 million $186,681
Yesterday, at 6 PM $4.15
-0.09%
$415.06 million $186,537
Yesterday, at 5 PM $4.15
-0.11%
$415.33 million $186,456
Yesterday, at 4 PM $4.16
+0.07%
$415.78 million $186,602
Yesterday, at 3 PM $4.15
+0.00%
$415.48 million $186,488
Yesterday, at 2 PM $4.16
+0.14%
$415.86 million $186,605
Yesterday, at 1 PM $4.15
-0.03%
$415.49 million $186,343
Yesterday, at 12 PM $4.15
-0.12%
$415.41 million $186,370
Yesterday, at 11 AM $4.16
+0.26%
$415.69 million $186,314
Yesterday, at 10 AM $4.14
-0.05%
$414.5 million $186,577
Yesterday, at 9 AM $4.14
+0.17%
$414.21 million $186,494
Yesterday, at 8 AM $4.14
+0.33%
$413.51 million $186,120
Yesterday, at 7 AM $4.12
+0.18%
$412.37 million $185,564
Yesterday, at 6 AM $4.11
+0.17%
$411.33 million $185,574
Yesterday, at 5 AM $4.1
+0.02%
$410.43 million $185,503
Yesterday, at 4 AM $4.11
+0.45%
$410.87 million $185,516
Yesterday, at 3 AM $4.09
-0.35%
$409.42 million $185,704
Yesterday, at 2 AM $4.1
+0.22%
$410.24 million $185,846
Yesterday, at 1 AM $4.1
+0.36%
$409.99 million $185,674
Yesterday, at 12 AM $4.09
+0.25%
$408.8 million $186,293
Sep 24, 11 PM $4.07
-0.02%
$407.28 million $186,408
Sep 24, 10 PM $4.07
-0.31%
$407.28 million $186,796
Sep 24, 9 PM $4.07
+0.56%
$407.46 million $186,984
Sep 24, 8 PM $4.05
-0.30%
$405.39 million $187,244
Sep 24, 7 PM $4.06
-0.31%
$406.3 million $187,360
Sep 24, 6 PM $4.08
-0.26%
$407.94 million $187,330
Sep 24, 5 PM $4.1
-0.29%
$409.52 million $187,530
Sep 24, 4 PM $4.11
-0.33%
$410.98 million $187,829
Sep 24, 3 PM $4.13
+0.01%
$412.85 million $187,994
Sep 24, 2 PM $4.13
+0.14%
$413 million $187,940
Download