UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 3.81
+0.00%
$ 380.21 million $ 983,846
11:06 AM $ 3.8
+0.00%
$ 380.21 million $ 983,838
11:01 AM $ 3.81
+0.00%
$ 380.83 million $ 983,845
10:56 AM $ 3.8
+0.00%
$ 380.39 million $ 983,802
10:51 AM $ 3.8
+0.00%
$ 379.71 million $ 983,777
10:46 AM $ 3.8
+0.00%
$ 379.95 million $ 983,725
10:41 AM $ 3.79
+0.00%
$ 379.42 million $ 983,811
10:36 AM $ 3.8
+0.00%
$ 379.54 million $ 984,099
10:31 AM $ 3.8
+0.00%
$ 379.61 million $ 983,955
10:26 AM $ 3.79
+0.00%
$ 379.41 million $ 984,202
10:21 AM $ 3.8
+0.00%
$ 379.61 million $ 983,982
10:16 AM $ 3.81
+0.00%
$ 380.52 million $ 984,002
10:11 AM $ 3.8
+0.00%
$ 380.42 million $ 984,136
10:06 AM $ 3.81
+0.00%
$ 380.73 million $ 984,190
10:01 AM $ 3.81
+0.00%
$ 380.92 million $ 984,090
9:56 AM $ 3.8
+0.00%
$ 380.22 million $ 983,621
9:51 AM $ 3.81
+0.00%
$ 380.52 million $ 983,662
9:46 AM $ 3.81
+0.00%
$ 381.37 million $ 983,926
9:41 AM $ 3.81
+0.00%
$ 381.38 million $ 984,007
9:36 AM $ 3.81
+0.00%
$ 381.21 million $ 983,809
9:31 AM $ 3.81
+0.00%
$ 381.24 million $ 983,561
9:26 AM $ 3.82
+0.00%
$ 381.8 million $ 983,673
9:21 AM $ 3.81
+0.00%
$ 381.4 million $ 983,445
9:16 AM $ 3.8
+0.00%
$ 380.39 million $ 983,542
9:11 AM $ 3.81
+0.00%
$ 380.68 million $ 983,486
9:06 AM $ 3.79
+0.00%
$ 379.18 million $ 983,826
9:01 AM $ 3.79
+0.00%
$ 379.47 million $ 983,959
8:56 AM $ 3.79
+0.00%
$ 379.47 million $ 984,098
8:50 AM $ 3.8
+0.00%
$ 376.46 million $ 984,332
8:45 AM $ 3.8
+0.00%
$ 376.46 million $ 984,275
8:40 AM $ 3.79
+0.00%
$ 376.46 million $ 984,634
8:35 AM $ 3.79
+0.00%
$ 376.46 million $ 984,206
8:30 AM $ 3.79
+0.00%
$ 376.46 million $ 984,233
8:25 AM $ 3.79
+0.00%
$ 376.46 million $ 984,272
8:20 AM $ 3.78
+0.00%
$ 376.46 million $ 983,981
8:15 AM $ 3.78
+0.00%
$ 376.46 million $ 983,819
8:10 AM $ 3.78
+0.00%
$ 376.46 million $ 983,954
8:05 AM $ 3.79
+0.00%
$ 376.46 million $ 984,113
8:00 AM $ 3.78
+0.00%
$ 376.46 million $ 983,853
7:55 AM $ 3.78
+0.00%
$ 376.46 million $ 983,921
7:50 AM $ 3.77
+0.00%
$ 376.46 million $ 984,104
7:45 AM $ 3.78
+0.00%
$ 376.46 million $ 983,981
7:40 AM $ 3.77
+0.00%
$ 376.46 million $ 983,872
7:35 AM $ 3.77
+0.00%
$ 376.46 million $ 983,886
7:30 AM $ 3.78
+0.00%
$ 376.46 million $ 984,007
7:25 AM $ 3.78
+0.00%
$ 376.46 million $ 983,766
7:20 AM $ 3.78
+0.00%
$ 376.46 million $ 983,549
7:15 AM $ 3.77
+0.00%
$ 376.46 million $ 983,424
7:10 AM $ 3.78
+0.00%
$ 376.46 million $ 983,448
7:05 AM $ 3.77
+0.00%
$ 376.46 million $ 983,437
Download