UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 3.7
+0.00%
$ 370.73 million $ 994,764
8:32 PM $ 3.71
+0.00%
$ 370.73 million $ 994,289
8:27 PM $ 3.71
+0.00%
$ 370.73 million $ 994,402
8:22 PM $ 3.71
+0.00%
$ 371 million $ 994,292
8:17 PM $ 3.71
+0.00%
$ 371 million $ 994,208
8:12 PM $ 3.71
+0.00%
$ 370.54 million $ 994,132
8:07 PM $ 3.71
+0.00%
$ 370.54 million $ 994,539
8:02 PM $ 3.7
+0.00%
$ 369.54 million $ 994,674
7:57 PM $ 3.69
+0.00%
$ 369.36 million $ 994,657
7:52 PM $ 3.7
+0.00%
$ 369.54 million $ 994,663
7:47 PM $ 3.69
+0.00%
$ 369.24 million $ 994,868
7:42 PM $ 3.69
+0.00%
$ 369.45 million $ 994,588
7:37 PM $ 3.69
+0.00%
$ 369.22 million $ 994,413
7:32 PM $ 3.69
+0.00%
$ 369.5 million $ 994,680
7:27 PM $ 3.69
+0.00%
$ 369.28 million $ 994,831
7:22 PM $ 3.7
+0.00%
$ 370.32 million $ 994,750
7:17 PM $ 3.7
+0.00%
$ 370.11 million $ 994,812
7:12 PM $ 3.7
+0.00%
$ 370.09 million $ 994,900
7:07 PM $ 3.71
+0.00%
$ 370.55 million $ 994,930
7:02 PM $ 3.7
+0.00%
$ 370.43 million $ 994,326
6:57 PM $ 3.71
+0.00%
$ 370.57 million $ 994,512
6:52 PM $ 3.71
+0.00%
$ 370.96 million $ 994,618
6:47 PM $ 3.71
+0.00%
$ 370.66 million $ 994,839
6:42 PM $ 3.72
+0.00%
$ 371.54 million $ 994,952
6:37 PM $ 3.72
+0.00%
$ 371.54 million $ 994,762
6:32 PM $ 3.72
+0.00%
$ 371.51 million $ 994,669
6:27 PM $ 3.71
+0.00%
$ 371.28 million $ 994,346
6:22 PM $ 3.72
+0.00%
$ 371.58 million $ 994,420
6:12 PM $ 3.72
+0.00%
$ 372.23 million $ 994,447
6:07 PM $ 3.73
+0.00%
$ 372.56 million $ 994,213
6:02 PM $ 3.72
+0.00%
$ 372.01 million $ 994,188
5:57 PM $ 3.73
+0.00%
$ 372.51 million $ 994,391
5:52 PM $ 3.72
+0.00%
$ 372.04 million $ 994,331
5:47 PM $ 3.72
+0.00%
$ 372.04 million $ 993,831
5:42 PM $ 3.72
+0.00%
$ 372.38 million $ 993,800
5:37 PM $ 3.74
+0.00%
$ 373.9 million $ 993,616
5:32 PM $ 3.74
+0.00%
$ 373.81 million $ 993,893
5:27 PM $ 3.73
+0.00%
$ 373.49 million $ 993,681
5:22 PM $ 3.74
+0.00%
$ 373.94 million $ 993,543
5:17 PM $ 3.73
+0.00%
$ 373.08 million $ 993,829
5:12 PM $ 3.74
+0.00%
$ 373.8 million $ 993,795
5:07 PM $ 3.74
+0.00%
$ 373.8 million $ 993,739
5:02 PM $ 3.75
+0.00%
$ 374.55 million $ 994,039
4:57 PM $ 3.74
+0.00%
$ 374.42 million $ 993,586
4:52 PM $ 3.75
+0.00%
$ 374.83 million $ 993,887
4:47 PM $ 3.74
+0.00%
$ 374.35 million $ 993,888
4:42 PM $ 3.75
+0.00%
$ 374.58 million $ 993,547
4:37 PM $ 3.75
+0.00%
$ 375.2 million $ 993,222
4:32 PM $ 3.76
+0.00%
$ 375.9 million $ 993,076
4:27 PM $ 3.75
+0.00%
$ 375.2 million $ 993,820
Download