Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:06 PM $4.08
+0.00%
$408.75 million $186,993
3:01 PM $4.09
+0.00%
$408.75 million $186,909
2:56 PM $4.09
+0.00%
$408.55 million $186,884
2:51 PM $4.09
+0.00%
$408.63 million $186,936
2:46 PM $4.08
+0.00%
$408.43 million $187,099
2:41 PM $4.09
+0.00%
$408.83 million $187,024
2:36 PM $4.09
+0.00%
$408.96 million $187,028
2:31 PM $4.09
+0.00%
$408.52 million $186,991
2:26 PM $4.08
+0.00%
$408.42 million $187,122
2:21 PM $4.08
+0.00%
$408.29 million $187,186
2:16 PM $4.09
+0.00%
$408.82 million $187,203
2:11 PM $4.09
+0.00%
$408.51 million $187,261
2:06 PM $4.09
+0.00%
$408.82 million $187,304
2:01 PM $4.08
+0.00%
$408.22 million $187,212
1:56 PM $4.08
+0.00%
$408.42 million $187,253
1:51 PM $4.09
+0.00%
$408.73 million $187,318
1:46 PM $4.09
+0.00%
$408.63 million $187,263
1:41 PM $4.09
+0.00%
$408.73 million $187,298
1:36 PM $4.08
+0.00%
$408.23 million $187,309
1:31 PM $4.09
+0.00%
$408.82 million $187,374
1:26 PM $4.08
+0.00%
$408.02 million $187,339
1:21 PM $4.09
+0.00%
$408.86 million $187,329
1:16 PM $4.08
+0.00%
$408.46 million $187,381
1:11 PM $4.09
+0.00%
$408.74 million $187,421
1:06 PM $4.09
+0.00%
$408.84 million $187,600
1:01 PM $4.08
+0.00%
$408.34 million $187,510
12:56 PM $4.08
+0.00%
$408.34 million $187,487
12:51 PM $4.08
+0.00%
$408.06 million $187,468
12:46 PM $4.08
+0.00%
$408.32 million $187,408
12:41 PM $4.08
+0.00%
$408.12 million $187,404
12:36 PM $4.08
+0.00%
$408.12 million $187,535
12:30 PM $4.08
+0.00%
$411.3 million $187,698
12:25 PM $4.09
+0.00%
$411.3 million $187,698
12:20 PM $4.09
+0.00%
$411.3 million $187,614
12:15 PM $4.09
+0.00%
$411.3 million $187,539
12:10 PM $4.09
+0.00%
$411.3 million $187,527
12:05 PM $4.08
+0.00%
$411.3 million $187,535
12:00 PM $4.08
+0.00%
$411.3 million $187,513
11:55 AM $4.09
+0.00%
$411.3 million $187,574
11:50 AM $4.08
+0.00%
$411.3 million $187,700
11:45 AM $4.09
+0.00%
$411.3 million $187,756
11:40 AM $4.09
+0.00%
$411.3 million $187,682
11:35 AM $4.08
+0.00%
$411.3 million $187,567
11:30 AM $4.08
+0.00%
$411.3 million $187,453
11:25 AM $4.08
+0.00%
$411.3 million $187,573
11:20 AM $4.09
+0.00%
$411.3 million $187,607
11:15 AM $4.09
+0.00%
$411.3 million $187,605
11:10 AM $4.09
+0.00%
$411.3 million $187,564
11:05 AM $4.08
+0.00%
$411.3 million $187,526
11:00 AM $4.08
+0.00%
$411.3 million $187,565
Download