UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 3.66
+0.00%
$ 365.86 million $ 987,918
2:57 AM $ 3.66
+0.00%
$ 365.86 million $ 988,140
2:52 AM $ 3.65
+0.00%
$ 365.39 million $ 988,300
2:47 AM $ 3.64
+0.00%
$ 364.47 million $ 988,439
2:42 AM $ 3.64
+0.00%
$ 364.47 million $ 988,751
2:37 AM $ 3.65
+0.00%
$ 364.67 million $ 988,807
2:32 AM $ 3.65
+0.00%
$ 364.57 million $ 988,738
2:27 AM $ 3.64
+0.00%
$ 364.4 million $ 989,012
2:22 AM $ 3.66
+0.00%
$ 365.55 million $ 989,111
2:17 AM $ 3.66
+0.00%
$ 365.55 million $ 989,295
2:12 AM $ 3.66
+0.00%
$ 365.54 million $ 989,108
2:07 AM $ 3.65
+0.00%
$ 365.44 million $ 989,337
2:02 AM $ 3.65
+0.00%
$ 365.44 million $ 989,203
1:57 AM $ 3.65
+0.00%
$ 365.36 million $ 989,597
1:52 AM $ 3.65
+0.00%
$ 365.36 million $ 989,822
1:47 AM $ 3.66
+0.00%
$ 366.05 million $ 990,087
1:42 AM $ 3.66
+0.00%
$ 366.05 million $ 990,501
1:37 AM $ 3.67
+0.00%
$ 366.73 million $ 990,768
1:32 AM $ 3.67
+0.00%
$ 366.58 million $ 990,494
1:27 AM $ 3.67
+0.00%
$ 366.8 million $ 990,917
1:22 AM $ 3.66
+0.00%
$ 366.2 million $ 990,611
1:17 AM $ 3.66
+0.00%
$ 366.1 million $ 990,362
1:12 AM $ 3.66
+0.00%
$ 365.76 million $ 990,371
1:07 AM $ 3.66
+0.00%
$ 365.76 million $ 990,509
1:02 AM $ 3.65
+0.00%
$ 365.44 million $ 990,710
12:57 AM $ 3.66
+0.00%
$ 365.78 million $ 990,870
12:52 AM $ 3.66
+0.00%
$ 365.78 million $ 991,138
12:47 AM $ 3.66
+0.00%
$ 365.59 million $ 991,102
12:42 AM $ 3.64
+0.00%
$ 364.32 million $ 991,410
12:37 AM $ 3.64
+0.00%
$ 364.25 million $ 991,566
12:32 AM $ 3.65
+0.00%
$ 364.52 million $ 991,750
12:27 AM $ 3.64
+0.00%
$ 364.07 million $ 991,859
12:22 AM $ 3.64
+0.00%
$ 364.07 million $ 991,688
12:17 AM $ 3.65
+0.00%
$ 364.97 million $ 992,625
12:12 AM $ 3.65
+0.00%
$ 364.97 million $ 992,201
12:07 AM $ 3.64
+0.00%
$ 364.41 million $ 993,109
12:02 AM $ 3.64
+0.00%
$ 364.41 million $ 993,142
11:57 PM $ 3.65
+0.00%
$ 364.73 million $ 993,343
11:51 PM $ 3.64
+0.00%
$ 364.14 million $ 993,581
11:46 PM $ 3.65
+0.00%
$ 364.85 million $ 993,855
11:41 PM $ 3.65
+0.00%
$ 364.75 million $ 994,107
11:36 PM $ 3.68
+0.00%
$ 367.95 million $ 994,054
11:31 PM $ 3.68
+0.00%
$ 367.67 million $ 994,465
11:26 PM $ 3.67
+0.00%
$ 367.37 million $ 994,626
11:21 PM $ 3.67
+0.00%
$ 367.32 million $ 994,825
11:16 PM $ 3.68
+0.00%
$ 367.73 million $ 995,329
11:11 PM $ 3.68
+0.00%
$ 367.75 million $ 995,903
11:06 PM $ 3.67
+0.00%
$ 367.35 million $ 996,627
11:01 PM $ 3.68
+0.00%
$ 367.97 million $ 996,273
10:56 PM $ 3.67
+0.00%
$ 367.43 million $ 996,076
Download