UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.73
-3.78%
$ 358.25 million $ 28.51 million
Mar 2026 $ 3.87
+5.32%
$ 89.41 million $ 30.84 million
Feb 2026 $ 3.68
-3.39%
$ 84.9 million $ 35.26 million
Jan 2026 $ 3.89
+20.32%
$ 87.83 million $ 34.68 million
Dec 2025 $ 3.24
+0.20%
$ 74.64 million $ 33.95 million
Nov 2025 $ 3.21
-0.50%
$ 74.65 million $ 38.25 million
Oct 2025 $ 3.18
+13.53%
$ 74.48 million $ 42.45 million
Sep 2025 $ 2.83
+3.86%
$ 64.72 million $ 34.52 million
Aug 2025 $ 2.85
-13.29%
$ 63.11 million $ 40.58 million
Jul 2025 $ 3.33
+2.45%
$ 75.66 million $ 37.89 million
Jun 2025 $ 3.24
+1.56%
$ 75.16 million $ 30.74 million
May 2025 $ 3.24
-1.15%
$ 73.62 million $ 24.25 million
Apr 2025 $ 3.26
+19.34%
$ 75.38 million $ 22.42 million
Mar 2025 $ 2.73
+3.87%
$ 63.12 million $ 25.9 million
Feb 2025 $ 2.63
-3.96%
$ 60.75 million $ 23.94 million
Jan 2025 $ 2.74
+11.22%
$ 63.2 million $ 27.05 million
Dec 2024 $ 2.46
+60.12%
$ 56.91 million $ 31.57 million
Nov 2024 $ 1.52
+8.44%
$ 35.5 million $ 30.07 million
Oct 2024 $ 1.43
-4.26%
$ 32.46 million $ 17.19 million
Sep 2024 $ 1.5
-15.33%
$ 34.57 million $ 16.46 million
Aug 2024 $ 1.76
-18.23%
$ 40.77 million $ 19.3 million
Jul 2024 $ 2.15
-21.61%
$ 49.76 million $ 18.53 million
Jun 2024 $ 2.75
-0.56%
$ 63.6 million $ 12.57 million
May 2024 $ 2.77
-24.49%
$ 63.91 million $ 10.62 million
Apr 2024 $ 3.66
-31.21%
$ 84.56 million $ 21.78 million
Mar 2024 $ 5.27
-20.73%
$ 121.82 million $ 35.71 million
Feb 2024 $ 6.62
+98.74%
$ 152.94 million $ 30.03 million
Jan 2024 $ 3.33
-1.42%
$ 76.99 million $ 67.71 million
Dec 2023 $ 3.38
+17.11%
$ 78 million $ 229.66 million
Nov 2023 $ 2.89
+172.20%
$ 66.81 million $ 114.59 million
Oct 2023 $ 1.06
+6.36%
$ 24.44 million $ 116.79 million
Sep 2023 $ 0.994
+7.62%
$ 22.97 million $ 8.26 million
Download