Coinranking
UMM Historical Data
UMM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $4.13 | +0.14% | ||
| Sep 7 | $4.07 | +0.19% | ||
| Aug 31 | $4.07 | +0.52% | ||
| Aug 24 | $4.04 | +0.19% | ||
| Aug 17 | $3.95 | -1.48% | ||
| Aug 10 | $4.1 | +6.65% | ||
| Aug 3 | $3.85 | +2.98% | ||
| Jul 27 | $3.74 | -0.26% | ||
| Jul 20 | $3.75 | +1.91% | ||
| Jul 13 | $3.67 | +4.22% | ||
| Jul 6 | $3.53 | +5.36% | ||
| Jun 29 | $3.35 | -9.71% | ||
| Jun 22 | $3.77 | +3.17% | ||
| Jun 15 | $3.59 | -6.06% | ||
| Jun 8 | $3.91 | +2.05% | ||
| Jun 1 | $3.91 | -1.63% | ||
| May 25 | $3.97 | +11.76% | ||
| May 18 | $3.65 | -3.97% | ||
| May 11 | $3.85 | +0.48% | ||
| May 4 | $3.64 | -4.24% | ||
| Apr 27 | $3.56 | -5.25% | ||
| Apr 20 | $3.57 | -5.52% | ||
| Apr 13 | $3.83 | +1.98% | ||
| Apr 6 | $3.66 | -3.08% | ||
| Mar 30 | $3.91 | -0.16% | ||
| Mar 23 | $3.78 | -0.57% | ||
| Mar 16 | $3.8 | +4.79% | ||
| Mar 9 | $3.64 | -5.13% | ||
| Mar 2 | $3.83 | +1.39% | ||
| Feb 23 | $3.77 | +1.03% | ||
| Feb 16 | $3.77 | -1.09% | ||
| Feb 9 | $3.87 | -0.56% | ||
| Feb 2 | $3.91 | +2.26% | ||
| Jan 26 | $3.8 | +7.03% | ||
| Jan 19 | $3.68 | +3.41% | ||
| Jan 12 | $3.53 | +5.55% | ||
| Jan 5 | $3.43 | +2.31% | ||
| Dec 29 | $3.35 | +0.55% | ||
| Dec 22 | $3.42 | +3.67% | ||
| Dec 15 | $3.38 | +3.81% | ||
| Dec 8 | $3.31 | +1.18% | ||
| Dec 1 | $3.28 | +1.35% | ||
| Nov 24 | $3.21 | +2.38% | ||
| Nov 17 | $3.12 | -1.26% | ||
| Nov 10 | $3.17 | +0.79% | ||
| Nov 3 | $3.19 | -2.29% | ||
| Oct 27 | $3.2 | +0.20% | ||
| Oct 20 | $3.21 | +5.64% | ||
| Oct 13 | $2.98 | +5.23% | ||
| Oct 6 | $2.84 | -3.64% | ||
Previous Next