Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $3.29
+1.50%
$-- $1.08 million
Jul 1, 2025 $3.25
-0.22%
$74.78 million $1.06 million
Jun 30, 2025 $3.25
+0.47%
$75.16 million $969,259
Jun 29, 2025 $3.24
-0.14%
$74.8 million $994,185
Jun 28, 2025 $3.24
-0.60%
$74.91 million $1.05 million
Jun 27, 2025 $3.26
+0.19%
$75.38 million $993,765
Jun 26, 2025 $3.26
-0.13%
$75.24 million $1.04 million
Jun 25, 2025 $3.26
-0.26%
$75.42 million $1.18 million
Jun 24, 2025 $3.27
+1.22%
$75.61 million $1.14 million
Jun 23, 2025 $3.23
+0.24%
$74.7 million $1.12 million
Jun 22, 2025 $3.23
+1.23%
$74.54 million $1.01 million
Jun 21, 2025 $3.19
-1.18%
$73.64 million $1.03 million
Jun 20, 2025 $3.23
-1.19%
$74.55 million $959,980
Jun 19, 2025 $3.27
-1.11%
$75.44 million $1.06 million
Jun 18, 2025 $3.3
-0.27%
$76.29 million $1.12 million
Jun 17, 2025 $3.32
+1.38%
$76.67 million $1.05 million
Jun 16, 2025 $3.27
-0.99%
$75.61 million $1 million
Jun 15, 2025 $3.31
+2.71%
$76.44 million $971,892
Jun 14, 2025 $3.22
-1.19%
$74.46 million $1.33 million
Jun 13, 2025 $3.26
+0.14%
$75.37 million $1.16 million
Jun 12, 2025 $3.26
-0.09%
$75.22 million $1.11 million
Jun 11, 2025 $3.26
+0.61%
$75.25 million $1.1 million
Jun 10, 2025 $3.24
+0.35%
$74.78 million $1.13 million
Jun 9, 2025 $3.23
+0.16%
$74.56 million $951,508
Jun 8, 2025 $3.22
+0.30%
$74.49 million $927,929
Jun 7, 2025 $3.23
+0.75%
$74.73 million $1.18 million
Jun 6, 2025 $3.21
-0.23%
$74.16 million $1.15 million
Jun 5, 2025 $3.22
+1.19%
$74.33 million $978,511
Jun 4, 2025 $3.18
-0.40%
$73.48 million $1.01 million
Jun 3, 2025 $3.19
-1.08%
$73.79 million $971,693
Jun 2, 2025 $3.23
+1.71%
$74.54 million $996,845
Jun 1, 2025 $3.17
-0.50%
$73.29 million $1.02 million
May 31, 2025 $3.19
-1.50%
$73.62 million $1.04 million
May 30, 2025 $3.24
+1.16%
$74.76 million $1.05 million
May 29, 2025 $3.2
-0.74%
$73.9 million $1.03 million
May 28, 2025 $3.22
+0.53%
$74.43 million $972,047
May 27, 2025 $3.21
-0.91%
$74.08 million $962,669
May 26, 2025 $3.24
+2.03%
$74.77 million $983,842
May 25, 2025 $3.17
-1.05%
$73.27 million $995,554
May 24, 2025 $3.21
+1.05%
$74.05 million $1.16 million
May 23, 2025 $3.17
-0.11%
$73.28 million $1.23 million
May 22, 2025 $3.18
+0.03%
$73.38 million $1.09 million
May 21, 2025 $3.18
-0.13%
$73.36 million $1.02 million
May 20, 2025 $3.18
-0.04%
$73.45 million $1.19 million
May 19, 2025 $3.18
+0.01%
$73.5 million $1.2 million
May 18, 2025 $3.18
+0.23%
$73.49 million $953,947
May 17, 2025 $3.17
+0.38%
$73.29 million $957,722
May 16, 2025 $3.16
+0.55%
$73.02 million $1.06 million
May 15, 2025 $3.15
-0.46%
$72.67 million $650,276
May 14, 2025 $3.16
+0.83%
$73.01 million $673,160